PREVIEW / etf_1min / 2024-03-27

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-27.parquet
  size:    5.0 MB
  rows:    286,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-27 04:00:00	SPY	ETF	520.32	520.32	520.32	520.32	100.0
2024-03-27 04:01:00	SPY	ETF	520.33	520.33	520.32	520.33	400.0
2024-03-27 04:02:00	SPY	ETF	520.38	520.41	520.34	520.41	634.0
2024-03-27 04:03:00	SPY	ETF	520.45	520.45	520.36	520.42	3225.0
2024-03-27 04:04:00	SPY	ETF	520.41	520.43	520.38	520.38	1250.0
2024-03-27 04:05:00	SPY	ETF	520.45	520.49	520.43	520.43	2350.0
2024-03-27 04:06:00	SPY	ETF	520.36	520.4	520.3	520.4	1500.0
2024-03-27 04:07:00	SPY	ETF	520.42	520.43	520.42	520.43	1100.0
2024-03-27 04:08:00	SPY	ETF	520.46	520.46	520.46	520.46	241.0
2024-03-27 04:09:00	SPY	ETF	520.46	520.47	520.46	520.47	1312.0
2024-03-27 04:10:00	SPY	ETF	520.53	520.56	520.53	520.53	2490.0
2024-03-27 04:12:00	SPY	ETF	520.37	520.37	520.37	520.37	125.0
2024-03-27 04:13:00	SPY	ETF	520.35	520.35	520.35	520.35	690.0
2024-03-27 04:15:00	SPY	ETF	520.4	520.41	520.4	520.41	1000.0
2024-03-27 04:16:00	SPY	ETF	520.41	520.42	520.41	520.42	1707.0
2024-03-27 04:17:00	SPY	ETF	520.52	520.52	520.52	520.52	700.0
2024-03-27 04:18:00	SPY	ETF	520.53	520.62	520.53	520.62	225.0
2024-03-27 04:19:00	SPY	ETF	520.63	520.63	520.63	520.63	400.0
2024-03-27 04:20:00	SPY	ETF	520.61	520.62	520.61	520.62	1000.0
2024-03-27 04:22:00	SPY	ETF	520.58	520.58	520.58	520.58	200.0
2024-03-27 04:24:00	SPY	ETF	520.68	520.68	520.67	520.67	800.0
2024-03-27 04:25:00	SPY	ETF	520.7	520.79	520.7	520.79	2295.0
2024-03-27 04:26:00	SPY	ETF	520.78	520.78	520.69	520.69	600.0
2024-03-27 04:27:00	SPY	ETF	520.68	520.69	520.68	520.69	700.0
2024-03-27 04:28:00	SPY	ETF	520.69	520.71	520.69	520.71	600.0
2024-03-27 04:29:00	SPY	ETF	520.66	520.66	520.66	520.66	190.0
2024-03-27 04:31:00	SPY	ETF	520.72	520.73	520.72	520.73	500.0
2024-03-27 04:32:00	SPY	ETF	520.76	520.76	520.76	520.76	1000.0
2024-03-27 04:34:00	SPY	ETF	520.74	520.74	520.69	520.69	300.0
2024-03-27 04:36:00	SPY	ETF	520.67	520.67	520.64	520.64	1200.0
2024-03-27 04:37:00	SPY	ETF	520.57	520.6	520.57	520.6	1793.0
2024-03-27 04:38:00	SPY	ETF	520.61	520.61	520.61	520.61	100.0
2024-03-27 04:40:00	SPY	ETF	520.63	520.63	520.63	520.63	100.0
2024-03-27 04:44:00	SPY	ETF	520.69	520.7	520.69	520.7	1200.0
2024-03-27 04:45:00	SPY	ETF	520.68	520.71	520.67	520.71	1168.0
2024-03-27 04:46:00	SPY	ETF	520.7	520.7	520.68	520.68	400.0
2024-03-27 04:47:00	SPY	ETF	520.71	520.74	520.71	520.74	500.0
2024-03-27 04:48:00	SPY	ETF	520.71	520.71	520.71	520.71	187.0
2024-03-27 04:50:00	SPY	ETF	520.75	520.75	520.75	520.75	200.0
2024-03-27 04:52:00	SPY	ETF	520.77	520.77	520.77	520.77	1299.0
2024-03-27 04:55:00	SPY	ETF	520.86	520.86	520.86	520.86	100.0
2024-03-27 04:59:00	SPY	ETF	520.66	520.66	520.66	520.66	297.0
2024-03-27 05:03:00	SPY	ETF	520.82	520.82	520.82	520.82	150.0
2024-03-27 05:04:00	SPY	ETF	520.84	520.89	520.84	520.89	400.0
2024-03-27 05:05:00	SPY	ETF	520.89	520.89	520.89	520.89	100.0
2024-03-27 05:09:00	SPY	ETF	520.84	520.84	520.84	520.84	200.0
2024-03-27 05:10:00	SPY	ETF	520.94	520.94	520.94	520.94	400.0
2024-03-27 05:12:00	SPY	ETF	520.89	520.89	520.89	520.89	100.0
2024-03-27 05:13:00	SPY	ETF	520.87	520.87	520.83	520.83	598.0
2024-03-27 05:14:00	SPY	ETF	520.85	520.85	520.85	520.85	500.0

> showing 50 of 286,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time