PREVIEW / etf_1min / 2024-03-28

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-28.parquet
  size:    5.0 MB
  rows:    288,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 04:00:00	SPY	ETF	522.82	522.87	522.78	522.81	26783.0
2024-03-28 04:01:00	SPY	ETF	522.84	522.88	522.82	522.85	1412.0
2024-03-28 04:02:00	SPY	ETF	522.82	522.82	522.82	522.82	1125.0
2024-03-28 04:03:00	SPY	ETF	522.84	522.84	522.82	522.82	450.0
2024-03-28 04:04:00	SPY	ETF	522.78	522.78	522.78	522.78	273.0
2024-03-28 04:05:00	SPY	ETF	522.79	522.79	522.79	522.79	300.0
2024-03-28 04:06:00	SPY	ETF	522.7	522.7	522.7	522.7	500.0
2024-03-28 04:11:00	SPY	ETF	522.6	522.6	522.6	522.6	100.0
2024-03-28 04:12:00	SPY	ETF	522.67	522.67	522.67	522.67	1250.0
2024-03-28 04:13:00	SPY	ETF	522.68	522.68	522.68	522.68	250.0
2024-03-28 04:15:00	SPY	ETF	522.72	522.72	522.72	522.72	100.0
2024-03-28 04:16:00	SPY	ETF	522.69	522.69	522.69	522.69	327.0
2024-03-28 04:17:00	SPY	ETF	522.68	522.68	522.63	522.63	499.0
2024-03-28 04:18:00	SPY	ETF	522.63	522.63	522.63	522.63	100.0
2024-03-28 04:19:00	SPY	ETF	522.64	522.64	522.64	522.64	100.0
2024-03-28 04:20:00	SPY	ETF	522.68	522.68	522.68	522.68	195.0
2024-03-28 04:22:00	SPY	ETF	522.69	522.69	522.69	522.69	100.0
2024-03-28 04:25:00	SPY	ETF	522.7	522.7	522.7	522.7	100.0
2024-03-28 04:27:00	SPY	ETF	522.78	522.78	522.78	522.78	100.0
2024-03-28 04:29:00	SPY	ETF	522.89	522.89	522.89	522.89	400.0
2024-03-28 04:34:00	SPY	ETF	522.78	522.79	522.77	522.78	2100.0
2024-03-28 04:36:00	SPY	ETF	522.84	522.84	522.84	522.84	100.0
2024-03-28 04:39:00	SPY	ETF	522.93	522.93	522.93	522.93	800.0
2024-03-28 04:41:00	SPY	ETF	522.9	522.9	522.9	522.9	100.0
2024-03-28 04:42:00	SPY	ETF	522.93	522.93	522.86	522.86	643.0
2024-03-28 04:43:00	SPY	ETF	522.9	522.9	522.9	522.9	999.0
2024-03-28 04:46:00	SPY	ETF	522.96	522.96	522.96	522.96	400.0
2024-03-28 04:49:00	SPY	ETF	522.88	522.89	522.88	522.89	1000.0
2024-03-28 04:51:00	SPY	ETF	522.87	522.88	522.87	522.88	3100.0
2024-03-28 04:56:00	SPY	ETF	522.73	522.73	522.73	522.73	200.0
2024-03-28 05:01:00	SPY	ETF	522.74	522.74	522.74	522.74	100.0
2024-03-28 05:03:00	SPY	ETF	522.73	522.73	522.73	522.73	200.0
2024-03-28 05:04:00	SPY	ETF	522.73	522.73	522.73	522.73	100.0
2024-03-28 05:05:00	SPY	ETF	522.75	522.75	522.75	522.75	100.0
2024-03-28 05:08:00	SPY	ETF	522.91	522.91	522.91	522.91	222.0
2024-03-28 05:09:00	SPY	ETF	522.88	522.88	522.88	522.88	400.0
2024-03-28 05:10:00	SPY	ETF	522.89	522.89	522.89	522.89	100.0
2024-03-28 05:12:00	SPY	ETF	522.87	522.88	522.87	522.88	299.0
2024-03-28 05:16:00	SPY	ETF	522.66	522.66	522.66	522.66	315.0
2024-03-28 05:18:00	SPY	ETF	522.57	522.57	522.57	522.57	300.0
2024-03-28 05:19:00	SPY	ETF	522.56	522.56	522.56	522.56	100.0
2024-03-28 05:23:00	SPY	ETF	522.51	522.51	522.5	522.5	2943.0
2024-03-28 05:25:00	SPY	ETF	522.5	522.5	522.5	522.5	200.0
2024-03-28 05:26:00	SPY	ETF	522.52	522.55	522.52	522.52	805.0
2024-03-28 05:27:00	SPY	ETF	522.54	522.55	522.5	522.5	762.0
2024-03-28 05:29:00	SPY	ETF	522.43	522.43	522.43	522.43	181.0
2024-03-28 05:30:00	SPY	ETF	522.41	522.42	522.41	522.42	1600.0
2024-03-28 05:31:00	SPY	ETF	522.49	522.49	522.49	522.49	100.0
2024-03-28 05:34:00	SPY	ETF	522.44	522.44	522.44	522.44	187.0
2024-03-28 05:38:00	SPY	ETF	522.58	522.58	522.58	522.58	289.0

> showing 50 of 288,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time