PREVIEW / etf_1min / 2024-04-01

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-01.parquet
  size:    5.2 MB
  rows:    302,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-01 04:00:00	SPY	ETF	525.57	525.59	525.12	525.59	2590.0
2024-04-01 04:01:00	SPY	ETF	525.52	525.55	525.52	525.55	323.0
2024-04-01 04:02:00	SPY	ETF	525.45	525.53	525.45	525.45	969.0
2024-04-01 04:03:00	SPY	ETF	525.5	525.5	525.4	525.44	811.0
2024-04-01 04:04:00	SPY	ETF	525.43	525.43	525.35	525.35	900.0
2024-04-01 04:07:00	SPY	ETF	525.28	525.33	525.28	525.33	913.0
2024-04-01 04:08:00	SPY	ETF	525.32	525.32	525.27	525.27	1031.0
2024-04-01 04:09:00	SPY	ETF	525.3	525.3	525.29	525.29	4550.0
2024-04-01 04:10:00	SPY	ETF	525.28	525.28	525.25	525.25	2359.0
2024-04-01 04:11:00	SPY	ETF	525.17	525.17	525.16	525.16	499.0
2024-04-01 04:13:00	SPY	ETF	525.27	525.27	525.27	525.27	101.0
2024-04-01 04:14:00	SPY	ETF	525.3	525.3	525.3	525.3	127.0
2024-04-01 04:15:00	SPY	ETF	525.23	525.29	525.23	525.29	400.0
2024-04-01 04:18:00	SPY	ETF	525.28	525.28	525.28	525.28	149.0
2024-04-01 04:19:00	SPY	ETF	525.28	525.28	525.28	525.28	100.0
2024-04-01 04:20:00	SPY	ETF	525.33	525.36	525.33	525.36	630.0
2024-04-01 04:23:00	SPY	ETF	525.4	525.4	525.4	525.4	100.0
2024-04-01 04:25:00	SPY	ETF	525.4	525.4	525.4	525.4	464.0
2024-04-01 04:30:00	SPY	ETF	525.45	525.45	525.45	525.45	641.0
2024-04-01 04:34:00	SPY	ETF	525.41	525.41	525.41	525.41	125.0
2024-04-01 04:38:00	SPY	ETF	525.41	525.41	525.41	525.41	197.0
2024-04-01 04:49:00	SPY	ETF	525.38	525.38	525.38	525.38	124.0
2024-04-01 04:54:00	SPY	ETF	525.46	525.46	525.46	525.46	200.0
2024-04-01 04:55:00	SPY	ETF	525.49	525.54	525.49	525.54	390.0
2024-04-01 04:57:00	SPY	ETF	525.5	525.5	525.5	525.5	200.0
2024-04-01 05:03:00	SPY	ETF	525.54	525.54	525.54	525.54	100.0
2024-04-01 05:12:00	SPY	ETF	525.43	525.43	525.43	525.43	400.0
2024-04-01 05:16:00	SPY	ETF	525.33	525.33	525.32	525.32	700.0
2024-04-01 05:22:00	SPY	ETF	525.33	525.33	525.33	525.33	100.0
2024-04-01 05:25:00	SPY	ETF	525.31	525.31	525.31	525.31	100.0
2024-04-01 05:27:00	SPY	ETF	525.3	525.3	525.3	525.3	200.0
2024-04-01 05:29:00	SPY	ETF	525.32	525.32	525.32	525.32	100.0
2024-04-01 05:30:00	SPY	ETF	525.26	525.26	525.26	525.26	762.0
2024-04-01 05:33:00	SPY	ETF	525.28	525.28	525.28	525.28	700.0
2024-04-01 05:34:00	SPY	ETF	525.28	525.28	525.28	525.28	100.0
2024-04-01 05:37:00	SPY	ETF	525.26	525.26	525.26	525.26	200.0
2024-04-01 05:38:00	SPY	ETF	525.25	525.25	525.25	525.25	100.0
2024-04-01 05:40:00	SPY	ETF	525.25	525.25	525.25	525.25	400.0
2024-04-01 05:51:00	SPY	ETF	525.31	525.31	525.31	525.31	200.0
2024-04-01 06:02:00	SPY	ETF	525.41	525.49	525.4	525.42	3275.0
2024-04-01 06:03:00	SPY	ETF	525.4	525.4	525.4	525.4	150.0
2024-04-01 06:05:00	SPY	ETF	525.35	525.35	525.35	525.35	400.0
2024-04-01 06:07:00	SPY	ETF	525.37	525.37	525.37	525.37	100.0
2024-04-01 06:10:00	SPY	ETF	525.35	525.35	525.35	525.35	216.0
2024-04-01 06:12:00	SPY	ETF	525.35	525.35	525.35	525.35	200.0
2024-04-01 06:15:00	SPY	ETF	525.4	525.4	525.4	525.4	100.0
2024-04-01 06:16:00	SPY	ETF	525.41	525.45	525.41	525.45	13300.0
2024-04-01 06:17:00	SPY	ETF	525.44	525.5	525.44	525.5	36900.0
2024-04-01 06:21:00	SPY	ETF	525.46	525.46	525.46	525.46	190.0
2024-04-01 06:23:00	SPY	ETF	525.51	525.51	525.51	525.51	355.0

> showing 50 of 302,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time