PREVIEW / etf_1min / 2024-04-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-02.parquet
  size:    5.3 MB
  rows:    303,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-02 04:01:00	SPY	ETF	521.79	521.84	521.79	521.84	900.0
2024-04-02 04:02:00	SPY	ETF	521.97	522.0	521.97	522.0	585.0
2024-04-02 04:03:00	SPY	ETF	522.09	522.11	522.09	522.11	300.0
2024-04-02 04:05:00	SPY	ETF	522.07	522.1	522.07	522.1	450.0
2024-04-02 04:08:00	SPY	ETF	522.02	522.02	522.02	522.02	125.0
2024-04-02 04:09:00	SPY	ETF	521.97	521.97	521.97	521.97	425.0
2024-04-02 04:11:00	SPY	ETF	522.06	522.06	522.01	522.01	402.0
2024-04-02 04:14:00	SPY	ETF	522.02	522.02	522.02	522.02	100.0
2024-04-02 04:19:00	SPY	ETF	522.36	522.36	522.35	522.35	300.0
2024-04-02 04:21:00	SPY	ETF	522.29	522.29	522.23	522.23	224.0
2024-04-02 04:23:00	SPY	ETF	522.27	522.27	522.27	522.27	250.0
2024-04-02 04:25:00	SPY	ETF	522.24	522.24	522.24	522.24	125.0
2024-04-02 04:26:00	SPY	ETF	522.32	522.32	522.32	522.32	200.0
2024-04-02 04:28:00	SPY	ETF	522.27	522.27	522.27	522.27	200.0
2024-04-02 04:33:00	SPY	ETF	522.2	522.2	522.2	522.2	225.0
2024-04-02 04:34:00	SPY	ETF	522.22	522.22	522.22	522.22	200.0
2024-04-02 04:35:00	SPY	ETF	522.19	522.19	522.19	522.19	200.0
2024-04-02 04:41:00	SPY	ETF	521.96	521.96	521.96	521.96	100.0
2024-04-02 04:45:00	SPY	ETF	521.79	521.79	521.79	521.79	400.0
2024-04-02 04:48:00	SPY	ETF	521.76	521.76	521.76	521.76	250.0
2024-04-02 04:50:00	SPY	ETF	521.67	521.67	521.67	521.67	100.0
2024-04-02 04:51:00	SPY	ETF	521.62	521.62	521.61	521.61	200.0
2024-04-02 04:52:00	SPY	ETF	521.58	521.58	521.58	521.58	125.0
2024-04-02 04:53:00	SPY	ETF	521.57	521.57	521.57	521.57	850.0
2024-04-02 04:54:00	SPY	ETF	521.57	521.65	521.57	521.65	2100.0
2024-04-02 04:55:00	SPY	ETF	521.67	521.67	521.67	521.67	700.0
2024-04-02 04:57:00	SPY	ETF	521.74	521.74	521.74	521.74	1100.0
2024-04-02 05:01:00	SPY	ETF	521.78	521.78	521.78	521.78	200.0
2024-04-02 05:13:00	SPY	ETF	521.96	521.96	521.96	521.96	134.0
2024-04-02 05:16:00	SPY	ETF	521.91	521.91	521.86	521.86	1111.0
2024-04-02 05:21:00	SPY	ETF	521.93	521.93	521.9	521.93	913.0
2024-04-02 05:25:00	SPY	ETF	522.05	522.05	521.99	521.99	600.0
2024-04-02 05:31:00	SPY	ETF	521.84	521.84	521.84	521.84	140.0
2024-04-02 05:46:00	SPY	ETF	521.94	521.94	521.94	521.94	1000.0
2024-04-02 05:50:00	SPY	ETF	521.91	521.91	521.91	521.91	100.0
2024-04-02 05:52:00	SPY	ETF	521.67	521.67	521.67	521.67	225.0
2024-04-02 06:00:00	SPY	ETF	521.5	521.5	521.5	521.5	500.0
2024-04-02 06:02:00	SPY	ETF	521.42	521.42	521.42	521.42	300.0
2024-04-02 06:03:00	SPY	ETF	521.4	521.41	521.4	521.41	600.0
2024-04-02 06:04:00	SPY	ETF	521.41	521.41	521.34	521.34	400.0
2024-04-02 06:05:00	SPY	ETF	521.32	521.32	521.32	521.32	271.0
2024-04-02 06:07:00	SPY	ETF	521.29	521.29	521.29	521.29	500.0
2024-04-02 06:11:00	SPY	ETF	521.31	521.31	521.25	521.25	2199.0
2024-04-02 06:12:00	SPY	ETF	521.26	521.26	521.26	521.26	100.0
2024-04-02 06:14:00	SPY	ETF	521.24	521.24	521.24	521.24	850.0
2024-04-02 06:15:00	SPY	ETF	521.23	521.23	521.23	521.23	2000.0
2024-04-02 06:16:00	SPY	ETF	521.2	521.2	521.18	521.18	1950.0
2024-04-02 06:17:00	SPY	ETF	521.28	521.28	521.28	521.28	100.0
2024-04-02 06:20:00	SPY	ETF	521.46	521.46	521.46	521.46	400.0
2024-04-02 06:28:00	SPY	ETF	521.4	521.4	521.4	521.4	125.0

> showing 50 of 303,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time