PREVIEW / etf_1min / 2024-04-03
file: by_date/etf_1min/2024/2024-04-03.parquet size: 5.2 MB rows: 301,954
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 04:00:00 | SPY | ETF | 517.82 | 517.82 | 517.74 | 517.74 | 618.0 |
| 2024-04-03 04:01:00 | SPY | ETF | 517.77 | 517.78 | 517.77 | 517.77 | 600.0 |
| 2024-04-03 04:02:00 | SPY | ETF | 517.82 | 517.85 | 517.82 | 517.85 | 400.0 |
| 2024-04-03 04:03:00 | SPY | ETF | 518.03 | 518.03 | 518.03 | 518.03 | 100.0 |
| 2024-04-03 04:04:00 | SPY | ETF | 518.05 | 518.05 | 518.04 | 518.04 | 300.0 |
| 2024-04-03 04:05:00 | SPY | ETF | 517.82 | 517.82 | 517.82 | 517.82 | 105.0 |
| 2024-04-03 04:06:00 | SPY | ETF | 517.95 | 518.0 | 517.95 | 518.0 | 1250.0 |
| 2024-04-03 04:07:00 | SPY | ETF | 518.06 | 518.09 | 518.06 | 518.06 | 689.0 |
| 2024-04-03 04:08:00 | SPY | ETF | 518.06 | 518.07 | 518.06 | 518.07 | 583.0 |
| 2024-04-03 04:09:00 | SPY | ETF | 518.01 | 518.01 | 518.01 | 518.01 | 100.0 |
| 2024-04-03 04:12:00 | SPY | ETF | 517.89 | 518.0 | 517.89 | 518.0 | 800.0 |
| 2024-04-03 04:13:00 | SPY | ETF | 517.94 | 517.94 | 517.94 | 517.94 | 100.0 |
| 2024-04-03 04:14:00 | SPY | ETF | 518.0 | 518.0 | 518.0 | 518.0 | 200.0 |
| 2024-04-03 04:21:00 | SPY | ETF | 518.1 | 518.1 | 518.04 | 518.04 | 300.0 |
| 2024-04-03 04:23:00 | SPY | ETF | 518.08 | 518.08 | 518.08 | 518.08 | 100.0 |
| 2024-04-03 04:31:00 | SPY | ETF | 518.18 | 518.18 | 518.18 | 518.18 | 125.0 |
| 2024-04-03 04:33:00 | SPY | ETF | 518.09 | 518.09 | 518.09 | 518.09 | 500.0 |
| 2024-04-03 04:36:00 | SPY | ETF | 518.01 | 518.01 | 518.01 | 518.01 | 100.0 |
| 2024-04-03 04:37:00 | SPY | ETF | 518.02 | 518.02 | 518.02 | 518.02 | 500.0 |
| 2024-04-03 04:40:00 | SPY | ETF | 518.09 | 518.09 | 518.09 | 518.09 | 500.0 |
| 2024-04-03 04:41:00 | SPY | ETF | 518.09 | 518.09 | 518.09 | 518.09 | 150.0 |
| 2024-04-03 04:42:00 | SPY | ETF | 518.07 | 518.07 | 518.07 | 518.07 | 500.0 |
| 2024-04-03 04:45:00 | SPY | ETF | 518.24 | 518.24 | 518.23 | 518.24 | 1500.0 |
| 2024-04-03 04:48:00 | SPY | ETF | 518.39 | 518.39 | 518.39 | 518.39 | 200.0 |
| 2024-04-03 04:49:00 | SPY | ETF | 518.39 | 518.39 | 518.39 | 518.39 | 100.0 |
| 2024-04-03 04:50:00 | SPY | ETF | 518.46 | 518.46 | 518.46 | 518.46 | 121.0 |
| 2024-04-03 04:51:00 | SPY | ETF | 518.4 | 518.4 | 518.4 | 518.4 | 899.0 |
| 2024-04-03 04:59:00 | SPY | ETF | 518.24 | 518.24 | 518.24 | 518.24 | 125.0 |
| 2024-04-03 05:00:00 | SPY | ETF | 518.18 | 518.19 | 518.18 | 518.18 | 800.0 |
| 2024-04-03 05:01:00 | SPY | ETF | 518.2 | 518.2 | 518.19 | 518.19 | 975.0 |
| 2024-04-03 05:06:00 | SPY | ETF | 518.2 | 518.2 | 518.2 | 518.2 | 500.0 |
| 2024-04-03 05:13:00 | SPY | ETF | 518.36 | 518.4 | 518.36 | 518.4 | 235.0 |
| 2024-04-03 05:14:00 | SPY | ETF | 518.4 | 518.4 | 518.4 | 518.4 | 116.0 |
| 2024-04-03 05:15:00 | SPY | ETF | 518.33 | 518.33 | 518.33 | 518.33 | 803.0 |
| 2024-04-03 05:18:00 | SPY | ETF | 518.4 | 518.4 | 518.4 | 518.4 | 125.0 |
| 2024-04-03 05:27:00 | SPY | ETF | 518.17 | 518.17 | 518.06 | 518.06 | 600.0 |
| 2024-04-03 05:30:00 | SPY | ETF | 518.06 | 518.06 | 518.06 | 518.06 | 400.0 |
| 2024-04-03 05:34:00 | SPY | ETF | 518.24 | 518.24 | 518.24 | 518.24 | 1100.0 |
| 2024-04-03 05:38:00 | SPY | ETF | 518.28 | 518.28 | 518.28 | 518.28 | 100.0 |
| 2024-04-03 05:42:00 | SPY | ETF | 518.29 | 518.29 | 518.29 | 518.29 | 198.0 |
| 2024-04-03 05:46:00 | SPY | ETF | 518.24 | 518.24 | 518.24 | 518.24 | 1250.0 |
| 2024-04-03 05:48:00 | SPY | ETF | 518.1 | 518.1 | 518.1 | 518.1 | 200.0 |
| 2024-04-03 05:49:00 | SPY | ETF | 518.03 | 518.03 | 518.03 | 518.03 | 100.0 |
| 2024-04-03 05:50:00 | SPY | ETF | 518.01 | 518.01 | 518.01 | 518.01 | 700.0 |
| 2024-04-03 05:51:00 | SPY | ETF | 518.0 | 518.0 | 518.0 | 518.0 | 136.0 |
| 2024-04-03 05:52:00 | SPY | ETF | 517.97 | 517.97 | 517.97 | 517.97 | 100.0 |
| 2024-04-03 05:55:00 | SPY | ETF | 517.82 | 517.83 | 517.82 | 517.83 | 500.0 |
| 2024-04-03 06:00:00 | SPY | ETF | 517.85 | 517.85 | 517.83 | 517.83 | 294.0 |
| 2024-04-03 06:01:00 | SPY | ETF | 517.79 | 517.79 | 517.79 | 517.79 | 500.0 |
| 2024-04-03 06:11:00 | SPY | ETF | 517.92 | 517.92 | 517.92 | 517.92 | 400.0 |
> showing 50 of 301,954 rows — these rows as CSV