PREVIEW / etf_1min / 2024-04-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-04.parquet
  size:    5.3 MB
  rows:    299,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-04 04:00:00	SPY	ETF	520.61	521.23	520.61	521.23	795.0
2024-04-04 04:02:00	SPY	ETF	521.23	521.24	520.8	521.24	23279.0
2024-04-04 04:03:00	SPY	ETF	521.17	521.17	521.17	521.17	100.0
2024-04-04 04:04:00	SPY	ETF	521.18	521.18	521.18	521.18	298.0
2024-04-04 04:05:00	SPY	ETF	521.3	521.32	521.3	521.32	2400.0
2024-04-04 04:07:00	SPY	ETF	521.4	521.4	521.4	521.4	500.0
2024-04-04 04:08:00	SPY	ETF	521.3	521.3	521.3	521.3	200.0
2024-04-04 04:09:00	SPY	ETF	521.33	521.34	521.33	521.34	495.0
2024-04-04 04:12:00	SPY	ETF	521.33	521.33	521.33	521.33	300.0
2024-04-04 04:14:00	SPY	ETF	521.34	521.34	521.34	521.34	200.0
2024-04-04 04:17:00	SPY	ETF	521.22	521.22	521.22	521.22	200.0
2024-04-04 04:18:00	SPY	ETF	521.28	521.28	521.28	521.28	150.0
2024-04-04 04:22:00	SPY	ETF	521.32	521.32	521.32	521.32	100.0
2024-04-04 04:23:00	SPY	ETF	521.31	521.31	521.31	521.31	800.0
2024-04-04 04:24:00	SPY	ETF	521.31	521.31	521.31	521.31	100.0
2024-04-04 04:25:00	SPY	ETF	521.35	521.35	521.32	521.32	778.0
2024-04-04 04:26:00	SPY	ETF	521.38	521.38	521.38	521.38	100.0
2024-04-04 04:29:00	SPY	ETF	521.34	521.34	521.34	521.34	400.0
2024-04-04 04:30:00	SPY	ETF	521.36	521.36	521.36	521.36	225.0
2024-04-04 04:31:00	SPY	ETF	521.45	521.5	521.45	521.5	3334.0
2024-04-04 04:32:00	SPY	ETF	521.54	521.54	521.45	521.45	20422.0
2024-04-04 04:33:00	SPY	ETF	521.49	521.49	521.49	521.49	100.0
2024-04-04 04:34:00	SPY	ETF	521.48	521.48	521.44	521.44	245.0
2024-04-04 04:35:00	SPY	ETF	521.45	521.45	521.45	521.45	200.0
2024-04-04 04:36:00	SPY	ETF	521.45	521.45	521.45	521.45	100.0
2024-04-04 04:39:00	SPY	ETF	521.24	521.25	521.24	521.25	1231.0
2024-04-04 04:48:00	SPY	ETF	521.18	521.18	521.15	521.15	2600.0
2024-04-04 04:50:00	SPY	ETF	521.21	521.21	521.21	521.21	100.0
2024-04-04 04:51:00	SPY	ETF	521.23	521.23	521.22	521.22	219.0
2024-04-04 04:52:00	SPY	ETF	521.25	521.25	521.25	521.25	100.0
2024-04-04 04:53:00	SPY	ETF	521.26	521.26	521.26	521.26	500.0
2024-04-04 05:03:00	SPY	ETF	521.24	521.24	521.24	521.24	276.0
2024-04-04 05:05:00	SPY	ETF	521.15	521.15	521.15	521.15	100.0
2024-04-04 05:06:00	SPY	ETF	521.18	521.18	521.18	521.18	100.0
2024-04-04 05:09:00	SPY	ETF	521.06	521.06	521.05	521.05	1000.0
2024-04-04 05:10:00	SPY	ETF	521.12	521.12	521.11	521.11	300.0
2024-04-04 05:11:00	SPY	ETF	521.11	521.11	521.11	521.11	300.0
2024-04-04 05:12:00	SPY	ETF	521.16	521.16	521.16	521.16	200.0
2024-04-04 05:15:00	SPY	ETF	521.26	521.26	521.26	521.26	100.0
2024-04-04 05:16:00	SPY	ETF	521.27	521.27	521.27	521.27	100.0
2024-04-04 05:22:00	SPY	ETF	521.38	521.38	521.38	521.38	400.0
2024-04-04 05:24:00	SPY	ETF	521.42	521.42	521.42	521.42	190.0
2024-04-04 05:25:00	SPY	ETF	521.41	521.41	521.41	521.41	100.0
2024-04-04 05:27:00	SPY	ETF	521.42	521.43	521.42	521.42	400.0
2024-04-04 05:30:00	SPY	ETF	521.41	521.41	521.33	521.33	1425.0
2024-04-04 05:31:00	SPY	ETF	521.36	521.37	521.36	521.37	1500.0
2024-04-04 05:37:00	SPY	ETF	521.33	521.33	521.33	521.33	250.0
2024-04-04 05:39:00	SPY	ETF	521.35	521.35	521.35	521.35	200.0
2024-04-04 05:44:00	SPY	ETF	521.4	521.4	521.4	521.4	500.0
2024-04-04 05:47:00	SPY	ETF	521.43	521.43	521.43	521.43	500.0

> showing 50 of 299,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time