PREVIEW / etf_1min / 2024-04-05
file: by_date/etf_1min/2024/2024-04-05.parquet size: 5.1 MB rows: 292,588
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-05 04:00:00 | SPY | ETF | 514.42 | 514.46 | 514.1 | 514.38 | 5895.0 |
| 2024-04-05 04:01:00 | SPY | ETF | 514.5 | 514.5 | 514.49 | 514.49 | 375.0 |
| 2024-04-05 04:02:00 | SPY | ETF | 514.47 | 514.47 | 514.41 | 514.41 | 500.0 |
| 2024-04-05 04:03:00 | SPY | ETF | 514.44 | 514.58 | 514.44 | 514.58 | 1025.0 |
| 2024-04-05 04:04:00 | SPY | ETF | 514.6 | 514.6 | 514.6 | 514.6 | 600.0 |
| 2024-04-05 04:05:00 | SPY | ETF | 514.62 | 514.62 | 514.57 | 514.57 | 500.0 |
| 2024-04-05 04:06:00 | SPY | ETF | 514.6 | 514.6 | 514.51 | 514.55 | 800.0 |
| 2024-04-05 04:07:00 | SPY | ETF | 514.57 | 514.57 | 514.5 | 514.5 | 630.0 |
| 2024-04-05 04:08:00 | SPY | ETF | 514.49 | 514.49 | 514.49 | 514.49 | 204.0 |
| 2024-04-05 04:09:00 | SPY | ETF | 514.52 | 514.52 | 514.52 | 514.52 | 230.0 |
| 2024-04-05 04:10:00 | SPY | ETF | 514.3 | 514.3 | 514.3 | 514.3 | 200.0 |
| 2024-04-05 04:15:00 | SPY | ETF | 514.38 | 514.43 | 514.38 | 514.43 | 294.0 |
| 2024-04-05 04:17:00 | SPY | ETF | 514.37 | 514.37 | 514.37 | 514.37 | 100.0 |
| 2024-04-05 04:18:00 | SPY | ETF | 514.33 | 514.33 | 514.24 | 514.24 | 2480.0 |
| 2024-04-05 04:19:00 | SPY | ETF | 514.23 | 514.3 | 514.23 | 514.3 | 500.0 |
| 2024-04-05 04:22:00 | SPY | ETF | 514.34 | 514.34 | 514.34 | 514.34 | 300.0 |
| 2024-04-05 04:25:00 | SPY | ETF | 514.36 | 514.36 | 514.36 | 514.36 | 100.0 |
| 2024-04-05 04:29:00 | SPY | ETF | 514.5 | 514.5 | 514.5 | 514.5 | 400.0 |
| 2024-04-05 04:30:00 | SPY | ETF | 514.6 | 514.69 | 514.6 | 514.69 | 510.0 |
| 2024-04-05 04:32:00 | SPY | ETF | 514.66 | 514.66 | 514.66 | 514.66 | 125.0 |
| 2024-04-05 04:33:00 | SPY | ETF | 514.67 | 514.67 | 514.67 | 514.67 | 100.0 |
| 2024-04-05 04:36:00 | SPY | ETF | 514.67 | 514.67 | 514.67 | 514.67 | 400.0 |
| 2024-04-05 04:37:00 | SPY | ETF | 514.67 | 514.67 | 514.67 | 514.67 | 100.0 |
| 2024-04-05 04:39:00 | SPY | ETF | 514.68 | 514.68 | 514.68 | 514.68 | 100.0 |
| 2024-04-05 04:40:00 | SPY | ETF | 514.66 | 514.66 | 514.66 | 514.66 | 100.0 |
| 2024-04-05 04:41:00 | SPY | ETF | 514.74 | 514.74 | 514.74 | 514.74 | 100.0 |
| 2024-04-05 04:43:00 | SPY | ETF | 514.48 | 514.48 | 514.48 | 514.48 | 200.0 |
| 2024-04-05 04:45:00 | SPY | ETF | 514.53 | 514.53 | 514.53 | 514.53 | 100.0 |
| 2024-04-05 04:46:00 | SPY | ETF | 514.52 | 514.52 | 514.52 | 514.52 | 250.0 |
| 2024-04-05 04:53:00 | SPY | ETF | 514.41 | 514.41 | 514.41 | 514.41 | 400.0 |
| 2024-04-05 04:54:00 | SPY | ETF | 514.35 | 514.35 | 514.35 | 514.35 | 120.0 |
| 2024-04-05 04:56:00 | SPY | ETF | 514.29 | 514.29 | 514.29 | 514.29 | 200.0 |
| 2024-04-05 04:58:00 | SPY | ETF | 514.28 | 514.28 | 514.28 | 514.28 | 100.0 |
| 2024-04-05 05:01:00 | SPY | ETF | 514.57 | 514.57 | 514.57 | 514.57 | 200.0 |
| 2024-04-05 05:06:00 | SPY | ETF | 514.54 | 514.54 | 514.46 | 514.46 | 312.0 |
| 2024-04-05 05:15:00 | SPY | ETF | 514.61 | 514.61 | 514.61 | 514.61 | 200.0 |
| 2024-04-05 05:16:00 | SPY | ETF | 514.57 | 514.57 | 514.57 | 514.57 | 100.0 |
| 2024-04-05 05:17:00 | SPY | ETF | 514.31 | 514.31 | 514.31 | 514.31 | 300.0 |
| 2024-04-05 05:22:00 | SPY | ETF | 514.61 | 514.61 | 514.61 | 514.61 | 200.0 |
| 2024-04-05 05:26:00 | SPY | ETF | 514.41 | 514.41 | 514.41 | 514.41 | 400.0 |
| 2024-04-05 05:35:00 | SPY | ETF | 514.43 | 514.43 | 514.43 | 514.43 | 400.0 |
| 2024-04-05 05:38:00 | SPY | ETF | 514.57 | 514.58 | 514.57 | 514.57 | 3000.0 |
| 2024-04-05 05:48:00 | SPY | ETF | 514.5 | 514.5 | 514.5 | 514.5 | 200.0 |
| 2024-04-05 05:55:00 | SPY | ETF | 514.74 | 514.75 | 514.74 | 514.74 | 2700.0 |
| 2024-04-05 05:57:00 | SPY | ETF | 514.71 | 514.71 | 514.5 | 514.5 | 4615.0 |
| 2024-04-05 06:00:00 | SPY | ETF | 514.63 | 514.63 | 514.63 | 514.63 | 600.0 |
| 2024-04-05 06:01:00 | SPY | ETF | 514.6 | 514.6 | 514.6 | 514.6 | 300.0 |
| 2024-04-05 06:02:00 | SPY | ETF | 514.48 | 514.48 | 514.48 | 514.48 | 400.0 |
| 2024-04-05 06:04:00 | SPY | ETF | 514.5 | 514.5 | 514.5 | 514.5 | 125.0 |
| 2024-04-05 06:08:00 | SPY | ETF | 514.41 | 514.41 | 514.41 | 514.41 | 400.0 |
> showing 50 of 292,588 rows — these rows as CSV