PREVIEW / etf_1min / 2024-04-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-08.parquet
  size:    4.9 MB
  rows:    280,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-08 04:00:00	SPY	ETF	518.83	518.94	518.83	518.86	802.0
2024-04-08 04:01:00	SPY	ETF	518.9	518.97	518.9	518.97	800.0
2024-04-08 04:02:00	SPY	ETF	519.03	519.03	519.03	519.03	300.0
2024-04-08 04:03:00	SPY	ETF	519.02	519.03	519.02	519.02	1000.0
2024-04-08 04:04:00	SPY	ETF	519.01	519.01	519.0	519.0	1900.0
2024-04-08 04:07:00	SPY	ETF	518.97	518.97	518.97	518.97	250.0
2024-04-08 04:08:00	SPY	ETF	519.04	519.04	519.01	519.01	1900.0
2024-04-08 04:14:00	SPY	ETF	518.83	518.89	518.8	518.89	3320.0
2024-04-08 04:15:00	SPY	ETF	518.92	518.92	518.89	518.89	2625.0
2024-04-08 04:16:00	SPY	ETF	518.61	518.61	518.58	518.58	300.0
2024-04-08 04:17:00	SPY	ETF	518.64	518.64	518.5	518.5	2200.0
2024-04-08 04:18:00	SPY	ETF	518.31	518.31	518.27	518.27	325.0
2024-04-08 04:19:00	SPY	ETF	518.26	518.26	518.11	518.11	1600.0
2024-04-08 04:20:00	SPY	ETF	518.09	518.09	518.01	518.01	5493.0
2024-04-08 04:21:00	SPY	ETF	517.95	517.99	517.79	517.79	1400.0
2024-04-08 04:22:00	SPY	ETF	517.77	517.77	517.66	517.66	600.0
2024-04-08 04:23:00	SPY	ETF	517.5	517.5	517.09	517.09	1737.0
2024-04-08 04:24:00	SPY	ETF	517.18	517.28	517.17	517.25	1713.0
2024-04-08 04:25:00	SPY	ETF	517.23	517.47	517.14	517.47	1000.0
2024-04-08 04:26:00	SPY	ETF	517.52	517.52	517.47	517.48	1050.0
2024-04-08 04:28:00	SPY	ETF	517.42	517.48	517.42	517.48	1001.0
2024-04-08 04:30:00	SPY	ETF	517.61	517.61	517.47	517.47	500.0
2024-04-08 04:32:00	SPY	ETF	517.74	517.77	517.74	517.77	925.0
2024-04-08 04:34:00	SPY	ETF	517.96	517.98	517.96	517.98	700.0
2024-04-08 04:35:00	SPY	ETF	518.0	518.02	518.0	518.02	200.0
2024-04-08 04:36:00	SPY	ETF	518.0	518.2	518.0	518.2	600.0
2024-04-08 04:38:00	SPY	ETF	518.2	518.21	518.2	518.21	941.0
2024-04-08 04:39:00	SPY	ETF	518.19	518.19	518.18	518.18	200.0
2024-04-08 04:41:00	SPY	ETF	518.18	518.18	518.18	518.18	100.0
2024-04-08 04:43:00	SPY	ETF	518.09	518.09	518.09	518.09	200.0
2024-04-08 04:44:00	SPY	ETF	518.15	518.15	518.15	518.15	800.0
2024-04-08 04:53:00	SPY	ETF	517.85	517.85	517.85	517.85	3000.0
2024-04-08 04:55:00	SPY	ETF	517.77	517.77	517.77	517.77	200.0
2024-04-08 04:58:00	SPY	ETF	517.54	517.54	517.54	517.54	200.0
2024-04-08 05:02:00	SPY	ETF	517.92	517.93	517.92	517.93	300.0
2024-04-08 05:07:00	SPY	ETF	517.9	517.9	517.77	517.77	325.0
2024-04-08 05:11:00	SPY	ETF	518.01	518.01	517.98	517.98	329.0
2024-04-08 05:13:00	SPY	ETF	517.98	517.98	517.98	517.98	200.0
2024-04-08 05:14:00	SPY	ETF	517.98	518.04	517.98	517.99	550.0
2024-04-08 05:15:00	SPY	ETF	517.87	517.87	517.87	517.87	200.0
2024-04-08 05:16:00	SPY	ETF	517.87	517.89	517.87	517.89	1940.0
2024-04-08 05:18:00	SPY	ETF	518.09	518.09	518.04	518.04	320.0
2024-04-08 05:22:00	SPY	ETF	518.22	518.22	518.22	518.22	200.0
2024-04-08 05:23:00	SPY	ETF	518.25	518.29	518.25	518.29	700.0
2024-04-08 05:27:00	SPY	ETF	518.47	518.48	518.43	518.43	1900.0
2024-04-08 05:30:00	SPY	ETF	518.31	518.31	518.31	518.31	125.0
2024-04-08 05:32:00	SPY	ETF	518.35	518.35	518.35	518.35	100.0
2024-04-08 05:35:00	SPY	ETF	518.3	518.3	518.3	518.3	135.0
2024-04-08 05:38:00	SPY	ETF	518.18	518.18	518.12	518.12	514.0
2024-04-08 05:41:00	SPY	ETF	518.18	518.18	518.18	518.18	400.0

> showing 50 of 280,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time