PREVIEW / etf_1min / 2024-04-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-09.parquet
  size:    5.1 MB
  rows:    285,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-09 04:00:00	SPY	ETF	518.32	518.4	518.25	518.26	3693.0
2024-04-09 04:03:00	SPY	ETF	518.54	518.54	518.54	518.54	150.0
2024-04-09 04:04:00	SPY	ETF	518.56	518.56	518.56	518.56	111.0
2024-04-09 04:05:00	SPY	ETF	518.48	518.48	518.48	518.48	100.0
2024-04-09 04:06:00	SPY	ETF	518.48	518.48	518.48	518.48	450.0
2024-04-09 04:07:00	SPY	ETF	518.42	518.42	518.38	518.38	531.0
2024-04-09 04:08:00	SPY	ETF	518.33	518.33	518.33	518.33	119.0
2024-04-09 04:11:00	SPY	ETF	518.34	518.35	518.34	518.35	588.0
2024-04-09 04:12:00	SPY	ETF	518.35	518.35	518.29	518.29	1000.0
2024-04-09 04:13:00	SPY	ETF	518.4	518.4	518.4	518.4	300.0
2024-04-09 04:17:00	SPY	ETF	518.59	518.59	518.59	518.59	200.0
2024-04-09 04:21:00	SPY	ETF	518.67	518.67	518.67	518.67	100.0
2024-04-09 04:22:00	SPY	ETF	518.68	518.68	518.68	518.68	367.0
2024-04-09 04:24:00	SPY	ETF	518.67	518.67	518.67	518.67	190.0
2024-04-09 04:27:00	SPY	ETF	518.68	518.68	518.68	518.68	100.0
2024-04-09 04:32:00	SPY	ETF	518.65	518.65	518.65	518.65	260.0
2024-04-09 04:34:00	SPY	ETF	518.5	518.5	518.5	518.5	600.0
2024-04-09 04:35:00	SPY	ETF	518.51	518.51	518.51	518.51	220.0
2024-04-09 04:38:00	SPY	ETF	518.57	518.57	518.57	518.57	119.0
2024-04-09 04:39:00	SPY	ETF	518.57	518.57	518.57	518.57	100.0
2024-04-09 04:40:00	SPY	ETF	518.57	518.57	518.57	518.57	100.0
2024-04-09 04:50:00	SPY	ETF	518.55	518.55	518.55	518.55	100.0
2024-04-09 04:54:00	SPY	ETF	518.68	518.68	518.68	518.68	109.0
2024-04-09 04:57:00	SPY	ETF	518.73	518.73	518.73	518.73	100.0
2024-04-09 05:06:00	SPY	ETF	518.85	518.85	518.82	518.82	400.0
2024-04-09 05:07:00	SPY	ETF	518.9	518.9	518.9	518.9	780.0
2024-04-09 05:08:00	SPY	ETF	518.7	518.7	518.7	518.7	400.0
2024-04-09 05:09:00	SPY	ETF	518.75	518.75	518.75	518.75	100.0
2024-04-09 05:12:00	SPY	ETF	518.65	518.65	518.65	518.65	400.0
2024-04-09 05:13:00	SPY	ETF	518.75	518.75	518.75	518.75	150.0
2024-04-09 05:16:00	SPY	ETF	518.8	518.8	518.8	518.8	100.0
2024-04-09 05:22:00	SPY	ETF	519.0	519.03	519.0	519.03	346.0
2024-04-09 05:23:00	SPY	ETF	519.0	519.0	519.0	519.0	1052.0
2024-04-09 05:24:00	SPY	ETF	519.05	519.05	519.05	519.05	685.0
2024-04-09 05:27:00	SPY	ETF	519.04	519.04	519.04	519.04	250.0
2024-04-09 05:30:00	SPY	ETF	518.99	518.99	518.99	518.99	100.0
2024-04-09 05:31:00	SPY	ETF	518.95	518.95	518.95	518.95	200.0
2024-04-09 05:34:00	SPY	ETF	519.0	519.0	519.0	519.0	100.0
2024-04-09 05:38:00	SPY	ETF	518.87	518.87	518.87	518.87	100.0
2024-04-09 05:39:00	SPY	ETF	518.88	518.88	518.88	518.88	100.0
2024-04-09 05:41:00	SPY	ETF	518.87	518.87	518.87	518.87	3000.0
2024-04-09 05:43:00	SPY	ETF	518.97	518.99	518.97	518.99	200.0
2024-04-09 05:47:00	SPY	ETF	519.09	519.09	519.09	519.09	100.0
2024-04-09 05:50:00	SPY	ETF	519.16	519.16	519.16	519.16	100.0
2024-04-09 05:51:00	SPY	ETF	519.16	519.16	519.16	519.16	600.0
2024-04-09 05:53:00	SPY	ETF	519.15	519.23	519.14	519.23	3200.0
2024-04-09 05:54:00	SPY	ETF	519.14	519.14	519.14	519.14	100.0
2024-04-09 05:56:00	SPY	ETF	519.16	519.16	519.16	519.16	100.0
2024-04-09 05:59:00	SPY	ETF	519.01	519.01	519.01	519.01	350.0
2024-04-09 06:00:00	SPY	ETF	519.01	519.01	519.0	519.01	2200.0

> showing 50 of 285,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time