PREVIEW / etf_1min / 2024-04-10

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-10.parquet
  size:    5.5 MB
  rows:    321,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-10 04:00:00	SPY	ETF	519.99	519.99	519.99	519.99	200.0
2024-04-10 04:01:00	SPY	ETF	519.99	519.99	519.99	519.99	100.0
2024-04-10 04:02:00	SPY	ETF	520.01	520.01	520.01	520.01	200.0
2024-04-10 04:03:00	SPY	ETF	519.91	519.91	519.91	519.91	117.0
2024-04-10 04:04:00	SPY	ETF	519.85	519.85	519.85	519.85	200.0
2024-04-10 04:05:00	SPY	ETF	519.89	519.91	519.89	519.91	400.0
2024-04-10 04:06:00	SPY	ETF	519.96	519.96	519.96	519.96	100.0
2024-04-10 04:07:00	SPY	ETF	519.87	519.87	519.87	519.87	3800.0
2024-04-10 04:08:00	SPY	ETF	519.87	519.87	519.86	519.86	550.0
2024-04-10 04:09:00	SPY	ETF	519.76	519.76	519.76	519.76	130.0
2024-04-10 04:14:00	SPY	ETF	519.86	519.86	519.86	519.86	400.0
2024-04-10 04:17:00	SPY	ETF	519.98	519.98	519.98	519.98	200.0
2024-04-10 04:22:00	SPY	ETF	519.85	519.85	519.85	519.85	180.0
2024-04-10 04:24:00	SPY	ETF	519.85	519.85	519.8	519.8	645.0
2024-04-10 04:29:00	SPY	ETF	519.98	519.98	519.98	519.98	100.0
2024-04-10 04:32:00	SPY	ETF	520.01	520.01	520.01	520.01	300.0
2024-04-10 04:33:00	SPY	ETF	520.05	520.05	520.05	520.05	100.0
2024-04-10 04:44:00	SPY	ETF	519.95	519.95	519.95	519.95	100.0
2024-04-10 04:49:00	SPY	ETF	520.0	520.0	520.0	520.0	300.0
2024-04-10 04:52:00	SPY	ETF	520.06	520.06	520.06	520.06	100.0
2024-04-10 04:58:00	SPY	ETF	520.21	520.21	520.2	520.2	500.0
2024-04-10 05:01:00	SPY	ETF	520.37	520.37	520.36	520.36	350.0
2024-04-10 05:04:00	SPY	ETF	519.98	519.98	519.98	519.98	110.0
2024-04-10 05:13:00	SPY	ETF	520.03	520.03	520.01	520.01	571.0
2024-04-10 05:15:00	SPY	ETF	519.97	519.97	519.97	519.97	300.0
2024-04-10 05:21:00	SPY	ETF	519.99	519.99	519.99	519.99	160.0
2024-04-10 05:30:00	SPY	ETF	519.86	519.86	519.86	519.86	137.0
2024-04-10 05:34:00	SPY	ETF	519.81	519.81	519.81	519.81	200.0
2024-04-10 05:36:00	SPY	ETF	519.75	519.75	519.75	519.75	180.0
2024-04-10 05:37:00	SPY	ETF	519.65	519.65	519.65	519.65	124.0
2024-04-10 05:38:00	SPY	ETF	519.6	519.6	519.6	519.6	200.0
2024-04-10 05:42:00	SPY	ETF	519.67	519.67	519.67	519.67	100.0
2024-04-10 05:44:00	SPY	ETF	519.65	519.65	519.65	519.65	100.0
2024-04-10 05:45:00	SPY	ETF	519.67	519.67	519.67	519.67	100.0
2024-04-10 05:47:00	SPY	ETF	519.65	519.65	519.65	519.65	100.0
2024-04-10 05:51:00	SPY	ETF	519.6	519.6	519.55	519.55	229.0
2024-04-10 05:57:00	SPY	ETF	519.65	519.65	519.65	519.65	310.0
2024-04-10 06:00:00	SPY	ETF	519.26	519.26	519.26	519.26	250.0
2024-04-10 06:05:00	SPY	ETF	519.5	519.5	519.5	519.5	299.0
2024-04-10 06:08:00	SPY	ETF	519.52	519.52	519.52	519.52	100.0
2024-04-10 06:10:00	SPY	ETF	519.65	519.65	519.65	519.65	500.0
2024-04-10 06:12:00	SPY	ETF	519.6	519.6	519.6	519.6	500.0
2024-04-10 06:19:00	SPY	ETF	519.51	519.51	519.51	519.51	300.0
2024-04-10 06:25:00	SPY	ETF	519.5	519.5	519.5	519.5	2480.0
2024-04-10 06:32:00	SPY	ETF	519.41	519.41	519.41	519.41	300.0
2024-04-10 06:33:00	SPY	ETF	519.51	519.51	519.51	519.51	200.0
2024-04-10 06:35:00	SPY	ETF	519.56	519.56	519.52	519.52	300.0
2024-04-10 06:38:00	SPY	ETF	519.55	519.55	519.55	519.55	2000.0
2024-04-10 06:40:00	SPY	ETF	519.6	519.6	519.6	519.6	100.0
2024-04-10 06:42:00	SPY	ETF	519.68	519.68	519.68	519.68	749.0

> showing 50 of 321,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time