PREVIEW / etf_1min / 2024-04-11

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-11.parquet
  size:    5.2 MB
  rows:    297,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-11 04:00:00	SPY	ETF	514.2	514.63	514.2	514.63	2603.0
2024-04-11 04:01:00	SPY	ETF	514.29	514.29	514.29	514.29	100.0
2024-04-11 04:03:00	SPY	ETF	514.44	514.5	514.38	514.5	3900.0
2024-04-11 04:04:00	SPY	ETF	514.43	514.43	514.4	514.4	900.0
2024-04-11 04:05:00	SPY	ETF	514.41	514.53	514.41	514.53	308.0
2024-04-11 04:07:00	SPY	ETF	514.47	514.47	514.47	514.47	125.0
2024-04-11 04:09:00	SPY	ETF	514.62	514.62	514.62	514.62	105.0
2024-04-11 04:12:00	SPY	ETF	514.52	514.52	514.45	514.45	512.0
2024-04-11 04:13:00	SPY	ETF	514.39	514.39	514.39	514.39	133.0
2024-04-11 04:14:00	SPY	ETF	514.36	514.37	514.36	514.37	200.0
2024-04-11 04:17:00	SPY	ETF	514.37	514.37	514.37	514.37	622.0
2024-04-11 04:19:00	SPY	ETF	514.5	514.5	514.5	514.5	200.0
2024-04-11 04:24:00	SPY	ETF	514.26	514.26	514.26	514.26	100.0
2024-04-11 04:25:00	SPY	ETF	514.25	514.25	514.25	514.25	350.0
2024-04-11 04:27:00	SPY	ETF	514.29	514.29	514.29	514.29	100.0
2024-04-11 04:33:00	SPY	ETF	514.19	514.19	514.19	514.19	525.0
2024-04-11 04:34:00	SPY	ETF	514.23	514.23	514.2	514.2	5000.0
2024-04-11 04:35:00	SPY	ETF	514.2	514.2	514.2	514.2	200.0
2024-04-11 04:41:00	SPY	ETF	514.17	514.17	514.17	514.17	400.0
2024-04-11 04:45:00	SPY	ETF	514.39	514.39	514.39	514.39	100.0
2024-04-11 04:48:00	SPY	ETF	513.99	513.99	513.97	513.97	320.0
2024-04-11 04:49:00	SPY	ETF	513.9	513.9	513.9	513.9	199.0
2024-04-11 04:50:00	SPY	ETF	513.87	513.87	513.86	513.87	600.0
2024-04-11 04:51:00	SPY	ETF	513.72	513.72	513.72	513.72	500.0
2024-04-11 04:52:00	SPY	ETF	513.65	513.65	513.55	513.55	872.0
2024-04-11 04:53:00	SPY	ETF	513.58	513.58	513.58	513.58	100.0
2024-04-11 04:54:00	SPY	ETF	513.71	513.71	513.71	513.71	308.0
2024-04-11 04:56:00	SPY	ETF	513.64	513.64	513.64	513.64	200.0
2024-04-11 04:58:00	SPY	ETF	513.65	513.65	513.55	513.55	5050.0
2024-04-11 04:59:00	SPY	ETF	513.44	513.44	513.4	513.4	241.0
2024-04-11 05:00:00	SPY	ETF	513.29	513.29	513.29	513.29	2200.0
2024-04-11 05:02:00	SPY	ETF	513.29	513.29	513.29	513.29	790.0
2024-04-11 05:03:00	SPY	ETF	513.39	513.4	513.39	513.39	992.0
2024-04-11 05:05:00	SPY	ETF	513.45	513.45	513.45	513.45	700.0
2024-04-11 05:06:00	SPY	ETF	513.5	513.5	513.4	513.4	400.0
2024-04-11 05:07:00	SPY	ETF	513.3	513.3	513.28	513.28	1000.0
2024-04-11 05:08:00	SPY	ETF	513.31	513.31	513.3	513.3	400.0
2024-04-11 05:11:00	SPY	ETF	513.22	513.47	513.22	513.47	1100.0
2024-04-11 05:12:00	SPY	ETF	513.48	513.48	513.48	513.48	699.0
2024-04-11 05:13:00	SPY	ETF	513.61	513.64	513.6	513.64	400.0
2024-04-11 05:14:00	SPY	ETF	513.54	513.56	513.54	513.56	1800.0
2024-04-11 05:15:00	SPY	ETF	513.47	513.47	513.47	513.47	100.0
2024-04-11 05:16:00	SPY	ETF	513.59	513.59	513.51	513.51	500.0
2024-04-11 05:18:00	SPY	ETF	513.36	513.36	513.36	513.36	125.0
2024-04-11 05:20:00	SPY	ETF	513.06	513.06	513.0	513.0	694.0
2024-04-11 05:22:00	SPY	ETF	513.41	513.41	513.41	513.41	300.0
2024-04-11 05:24:00	SPY	ETF	513.16	513.25	513.16	513.24	800.0
2024-04-11 05:26:00	SPY	ETF	513.22	513.22	513.2	513.2	1250.0
2024-04-11 05:28:00	SPY	ETF	513.26	513.26	513.26	513.26	100.0
2024-04-11 05:29:00	SPY	ETF	513.22	513.28	513.22	513.28	200.0

> showing 50 of 297,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time