PREVIEW / etf_1min / 2024-04-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-12.parquet
  size:    5.4 MB
  rows:    306,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-12 04:00:00	SPY	ETF	518.51	518.51	518.51	518.51	100.0
2024-04-12 04:01:00	SPY	ETF	518.5	518.5	518.36	518.36	562.0
2024-04-12 04:02:00	SPY	ETF	518.4	518.43	518.4	518.4	1614.0
2024-04-12 04:03:00	SPY	ETF	518.43	518.45	518.43	518.45	1000.0
2024-04-12 04:04:00	SPY	ETF	518.34	518.34	518.34	518.34	125.0
2024-04-12 04:05:00	SPY	ETF	518.44	518.44	518.44	518.44	100.0
2024-04-12 04:06:00	SPY	ETF	518.36	518.36	518.36	518.36	125.0
2024-04-12 04:08:00	SPY	ETF	518.25	518.25	518.25	518.25	5000.0
2024-04-12 04:10:00	SPY	ETF	518.39	518.4	518.39	518.4	3000.0
2024-04-12 04:12:00	SPY	ETF	518.34	518.34	518.34	518.34	100.0
2024-04-12 04:13:00	SPY	ETF	518.3	518.3	518.3	518.3	100.0
2024-04-12 04:15:00	SPY	ETF	518.31	518.31	518.31	518.31	600.0
2024-04-12 04:16:00	SPY	ETF	518.36	518.36	518.36	518.36	100.0
2024-04-12 04:17:00	SPY	ETF	518.31	518.39	518.29	518.39	1000.0
2024-04-12 04:18:00	SPY	ETF	518.43	518.49	518.43	518.49	800.0
2024-04-12 04:20:00	SPY	ETF	518.41	518.41	518.37	518.37	500.0
2024-04-12 04:21:00	SPY	ETF	518.44	518.44	518.41	518.41	211.0
2024-04-12 04:23:00	SPY	ETF	518.49	518.51	518.46	518.5	1130.0
2024-04-12 04:25:00	SPY	ETF	518.56	518.59	518.56	518.59	2776.0
2024-04-12 04:26:00	SPY	ETF	518.54	518.54	518.54	518.54	100.0
2024-04-12 04:29:00	SPY	ETF	518.58	518.58	518.58	518.58	111.0
2024-04-12 04:30:00	SPY	ETF	518.45	518.45	518.45	518.45	250.0
2024-04-12 04:34:00	SPY	ETF	518.37	518.37	518.37	518.37	1500.0
2024-04-12 04:36:00	SPY	ETF	518.24	518.33	518.24	518.33	300.0
2024-04-12 04:38:00	SPY	ETF	518.35	518.35	518.35	518.35	100.0
2024-04-12 04:39:00	SPY	ETF	518.39	518.39	518.39	518.39	150.0
2024-04-12 04:43:00	SPY	ETF	518.14	518.14	518.1	518.1	800.0
2024-04-12 04:47:00	SPY	ETF	518.0	518.0	517.94	517.94	1100.0
2024-04-12 04:51:00	SPY	ETF	518.19	518.19	518.05	518.05	300.0
2024-04-12 04:54:00	SPY	ETF	518.13	518.13	518.12	518.12	307.0
2024-04-12 04:55:00	SPY	ETF	518.1	518.1	518.1	518.1	500.0
2024-04-12 04:57:00	SPY	ETF	518.05	518.05	518.05	518.05	125.0
2024-04-12 04:59:00	SPY	ETF	517.9	517.9	517.89	517.89	700.0
2024-04-12 05:00:00	SPY	ETF	517.79	517.82	517.79	517.82	250.0
2024-04-12 05:01:00	SPY	ETF	517.88	517.89	517.88	517.89	1500.0
2024-04-12 05:03:00	SPY	ETF	517.9	517.9	517.9	517.9	393.0
2024-04-12 05:09:00	SPY	ETF	517.8	517.8	517.66	517.66	822.0
2024-04-12 05:11:00	SPY	ETF	517.7	517.71	517.7	517.71	388.0
2024-04-12 05:12:00	SPY	ETF	517.69	517.79	517.69	517.79	700.0
2024-04-12 05:14:00	SPY	ETF	517.77	517.77	517.77	517.77	100.0
2024-04-12 05:16:00	SPY	ETF	517.76	517.76	517.75	517.75	236.0
2024-04-12 05:17:00	SPY	ETF	517.67	517.67	517.67	517.67	105.0
2024-04-12 05:18:00	SPY	ETF	517.55	517.55	517.55	517.55	300.0
2024-04-12 05:19:00	SPY	ETF	517.58	517.58	517.58	517.58	200.0
2024-04-12 05:21:00	SPY	ETF	517.69	517.69	517.69	517.69	222.0
2024-04-12 05:22:00	SPY	ETF	517.6	517.6	517.6	517.6	100.0
2024-04-12 05:25:00	SPY	ETF	517.58	517.58	517.5	517.5	600.0
2024-04-12 05:28:00	SPY	ETF	517.48	517.48	517.38	517.42	325.0
2024-04-12 05:32:00	SPY	ETF	517.48	517.48	517.48	517.48	200.0
2024-04-12 05:34:00	SPY	ETF	517.55	517.55	517.55	517.55	300.0

> showing 50 of 306,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time