PREVIEW / etf_1min / 2024-04-15

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-15.parquet
  size:    5.6 MB
  rows:    322,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-15 04:00:00	SPY	ETF	513.63	513.71	512.61	513.71	3146.0
2024-04-15 04:01:00	SPY	ETF	513.65	513.65	513.58	513.64	3700.0
2024-04-15 04:02:00	SPY	ETF	513.64	513.64	513.55	513.6	1236.0
2024-04-15 04:03:00	SPY	ETF	513.63	513.68	513.55	513.55	1704.0
2024-04-15 04:04:00	SPY	ETF	513.54	513.66	513.54	513.65	744.0
2024-04-15 04:05:00	SPY	ETF	513.62	513.64	513.62	513.64	1193.0
2024-04-15 04:06:00	SPY	ETF	513.69	513.69	513.6	513.6	686.0
2024-04-15 04:07:00	SPY	ETF	513.59	513.61	513.53	513.61	2100.0
2024-04-15 04:08:00	SPY	ETF	513.46	513.46	513.46	513.46	300.0
2024-04-15 04:10:00	SPY	ETF	513.52	513.52	513.49	513.49	1300.0
2024-04-15 04:11:00	SPY	ETF	513.56	513.64	513.56	513.61	1400.0
2024-04-15 04:13:00	SPY	ETF	513.51	513.51	513.51	513.51	700.0
2024-04-15 04:14:00	SPY	ETF	513.49	513.5	513.49	513.5	900.0
2024-04-15 04:15:00	SPY	ETF	513.53	513.53	513.53	513.53	400.0
2024-04-15 04:16:00	SPY	ETF	513.65	513.65	513.65	513.65	110.0
2024-04-15 04:22:00	SPY	ETF	513.58	513.58	513.57	513.58	800.0
2024-04-15 04:23:00	SPY	ETF	513.48	513.48	513.48	513.48	300.0
2024-04-15 04:24:00	SPY	ETF	513.52	513.52	513.51	513.51	325.0
2024-04-15 04:25:00	SPY	ETF	513.43	513.43	513.2	513.2	425.0
2024-04-15 04:26:00	SPY	ETF	513.2	513.38	513.2	513.36	895.0
2024-04-15 04:27:00	SPY	ETF	513.4	513.4	513.3	513.3	600.0
2024-04-15 04:28:00	SPY	ETF	513.25	513.25	513.25	513.25	200.0
2024-04-15 04:29:00	SPY	ETF	513.24	513.28	513.24	513.28	593.0
2024-04-15 04:30:00	SPY	ETF	513.39	513.4	513.35	513.4	2675.0
2024-04-15 04:32:00	SPY	ETF	513.42	513.42	513.36	513.36	700.0
2024-04-15 04:33:00	SPY	ETF	513.41	513.41	513.41	513.41	500.0
2024-04-15 04:34:00	SPY	ETF	513.42	513.5	513.39	513.5	800.0
2024-04-15 04:35:00	SPY	ETF	513.49	513.57	513.49	513.57	653.0
2024-04-15 04:36:00	SPY	ETF	513.68	513.68	513.68	513.68	600.0
2024-04-15 04:37:00	SPY	ETF	513.64	513.67	513.64	513.67	203.0
2024-04-15 04:38:00	SPY	ETF	513.66	513.66	513.65	513.65	200.0
2024-04-15 04:40:00	SPY	ETF	513.62	513.62	513.62	513.62	100.0
2024-04-15 04:43:00	SPY	ETF	513.56	513.56	513.56	513.56	200.0
2024-04-15 04:45:00	SPY	ETF	513.45	513.45	513.45	513.45	100.0
2024-04-15 04:49:00	SPY	ETF	513.51	513.51	513.51	513.51	350.0
2024-04-15 04:51:00	SPY	ETF	513.42	513.42	513.42	513.42	250.0
2024-04-15 04:52:00	SPY	ETF	513.41	513.41	513.41	513.41	125.0
2024-04-15 04:53:00	SPY	ETF	513.39	513.39	513.33	513.35	1400.0
2024-04-15 04:54:00	SPY	ETF	513.35	513.35	513.35	513.35	100.0
2024-04-15 04:55:00	SPY	ETF	513.54	513.54	513.46	513.46	1600.0
2024-04-15 04:56:00	SPY	ETF	513.39	513.4	513.39	513.4	324.0
2024-04-15 04:57:00	SPY	ETF	513.39	513.39	513.39	513.39	400.0
2024-04-15 04:58:00	SPY	ETF	513.38	513.38	513.38	513.38	200.0
2024-04-15 05:00:00	SPY	ETF	513.32	513.32	513.32	513.32	399.0
2024-04-15 05:01:00	SPY	ETF	513.5	513.53	513.5	513.53	764.0
2024-04-15 05:02:00	SPY	ETF	513.58	513.59	513.58	513.59	725.0
2024-04-15 05:03:00	SPY	ETF	513.6	513.6	513.6	513.6	100.0
2024-04-15 05:04:00	SPY	ETF	513.61	513.62	513.61	513.62	2095.0
2024-04-15 05:05:00	SPY	ETF	513.64	513.65	513.64	513.65	994.0
2024-04-15 05:06:00	SPY	ETF	513.65	513.65	513.65	513.65	200.0

> showing 50 of 322,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time