PREVIEW / etf_1min / 2024-04-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-16.parquet
  size:    5.4 MB
  rows:    318,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-16 04:00:00	SPY	ETF	504.4	504.4	504.19	504.25	7398.0
2024-04-16 04:01:00	SPY	ETF	504.33	504.44	504.25	504.25	1486.0
2024-04-16 04:02:00	SPY	ETF	504.26	504.26	504.26	504.26	400.0
2024-04-16 04:03:00	SPY	ETF	504.34	504.35	504.34	504.35	1000.0
2024-04-16 04:04:00	SPY	ETF	504.41	504.53	504.41	504.53	6450.0
2024-04-16 04:06:00	SPY	ETF	504.19	504.19	504.15	504.18	344.0
2024-04-16 04:07:00	SPY	ETF	504.22	504.22	504.22	504.22	100.0
2024-04-16 04:09:00	SPY	ETF	504.31	504.34	504.31	504.34	200.0
2024-04-16 04:11:00	SPY	ETF	504.46	504.5	504.46	504.5	1678.0
2024-04-16 04:12:00	SPY	ETF	504.52	504.52	504.5	504.5	364.0
2024-04-16 04:13:00	SPY	ETF	504.49	504.5	504.47	504.47	552.0
2024-04-16 04:14:00	SPY	ETF	504.54	504.54	504.54	504.54	222.0
2024-04-16 04:15:00	SPY	ETF	504.37	504.37	504.37	504.37	206.0
2024-04-16 04:16:00	SPY	ETF	504.45	504.46	504.45	504.46	2310.0
2024-04-16 04:17:00	SPY	ETF	504.35	504.35	504.35	504.35	1000.0
2024-04-16 04:19:00	SPY	ETF	504.28	504.29	504.28	504.29	200.0
2024-04-16 04:20:00	SPY	ETF	504.21	504.21	504.13	504.13	950.0
2024-04-16 04:21:00	SPY	ETF	504.17	504.17	504.15	504.15	200.0
2024-04-16 04:22:00	SPY	ETF	504.25	504.25	504.25	504.25	100.0
2024-04-16 04:23:00	SPY	ETF	504.2	504.2	504.2	504.2	300.0
2024-04-16 04:24:00	SPY	ETF	504.15	504.15	504.15	504.15	201.0
2024-04-16 04:25:00	SPY	ETF	504.07	504.07	504.07	504.07	500.0
2024-04-16 04:27:00	SPY	ETF	504.3	504.3	504.29	504.29	1600.0
2024-04-16 04:31:00	SPY	ETF	504.37	504.37	504.36	504.36	1152.0
2024-04-16 04:37:00	SPY	ETF	504.39	504.39	504.38	504.38	800.0
2024-04-16 04:41:00	SPY	ETF	504.2	504.2	504.2	504.2	500.0
2024-04-16 04:42:00	SPY	ETF	504.18	504.18	504.18	504.18	100.0
2024-04-16 04:43:00	SPY	ETF	504.09	504.09	504.09	504.09	400.0
2024-04-16 04:44:00	SPY	ETF	504.11	504.11	504.08	504.08	500.0
2024-04-16 04:45:00	SPY	ETF	504.04	504.04	504.04	504.04	100.0
2024-04-16 04:48:00	SPY	ETF	504.28	504.28	504.28	504.28	1156.0
2024-04-16 04:50:00	SPY	ETF	504.13	504.13	504.13	504.13	800.0
2024-04-16 04:52:00	SPY	ETF	504.15	504.15	504.15	504.15	700.0
2024-04-16 04:53:00	SPY	ETF	504.1	504.1	504.09	504.09	1497.0
2024-04-16 04:54:00	SPY	ETF	504.18	504.18	504.18	504.18	977.0
2024-04-16 04:56:00	SPY	ETF	504.45	504.51	504.45	504.51	1400.0
2024-04-16 04:57:00	SPY	ETF	504.51	504.51	504.51	504.51	105.0
2024-04-16 05:00:00	SPY	ETF	504.3	504.3	504.2	504.21	1925.0
2024-04-16 05:04:00	SPY	ETF	504.35	504.35	504.35	504.35	100.0
2024-04-16 05:05:00	SPY	ETF	504.45	504.45	504.45	504.45	525.0
2024-04-16 05:06:00	SPY	ETF	504.49	504.49	504.49	504.49	175.0
2024-04-16 05:12:00	SPY	ETF	504.2	504.35	504.2	504.35	700.0
2024-04-16 05:13:00	SPY	ETF	504.33	504.33	504.33	504.33	300.0
2024-04-16 05:16:00	SPY	ETF	504.14	504.14	504.14	504.14	300.0
2024-04-16 05:17:00	SPY	ETF	504.33	504.33	504.33	504.33	125.0
2024-04-16 05:18:00	SPY	ETF	504.25	504.25	504.25	504.25	100.0
2024-04-16 05:21:00	SPY	ETF	504.25	504.25	504.25	504.25	1000.0
2024-04-16 05:22:00	SPY	ETF	504.03	504.03	503.87	503.87	320.0
2024-04-16 05:23:00	SPY	ETF	503.86	503.86	503.86	503.86	100.0
2024-04-16 05:24:00	SPY	ETF	503.85	503.85	503.71	503.71	700.0

> showing 50 of 318,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time