PREVIEW / etf_1min / 2024-04-17

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-17.parquet
  size:    5.3 MB
  rows:    306,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-17 04:00:00	SPY	ETF	504.15	504.24	504.15	504.24	600.0
2024-04-17 04:01:00	SPY	ETF	504.18	504.18	504.16	504.17	1969.0
2024-04-17 04:03:00	SPY	ETF	504.28	504.28	504.28	504.28	400.0
2024-04-17 04:04:00	SPY	ETF	504.26	504.34	504.24	504.24	425.0
2024-04-17 04:06:00	SPY	ETF	504.26	504.26	504.26	504.26	118.0
2024-04-17 04:07:00	SPY	ETF	504.17	504.21	504.17	504.21	522.0
2024-04-17 04:09:00	SPY	ETF	504.26	504.26	504.21	504.21	1047.0
2024-04-17 04:11:00	SPY	ETF	504.4	504.4	504.4	504.4	4345.0
2024-04-17 04:12:00	SPY	ETF	504.5	504.55	504.5	504.51	4144.0
2024-04-17 04:16:00	SPY	ETF	504.59	504.59	504.59	504.59	300.0
2024-04-17 04:19:00	SPY	ETF	504.5	504.5	504.5	504.5	400.0
2024-04-17 04:20:00	SPY	ETF	504.58	504.58	504.58	504.58	129.0
2024-04-17 04:23:00	SPY	ETF	504.64	504.64	504.64	504.64	400.0
2024-04-17 04:24:00	SPY	ETF	504.77	504.77	504.75	504.75	206.0
2024-04-17 04:28:00	SPY	ETF	504.9	504.9	504.89	504.89	600.0
2024-04-17 04:29:00	SPY	ETF	504.82	504.82	504.82	504.82	890.0
2024-04-17 04:30:00	SPY	ETF	504.66	504.66	504.66	504.66	100.0
2024-04-17 04:31:00	SPY	ETF	504.94	504.94	504.94	504.94	130.0
2024-04-17 04:33:00	SPY	ETF	504.98	505.0	504.98	505.0	625.0
2024-04-17 04:34:00	SPY	ETF	505.12	505.12	505.12	505.12	100.0
2024-04-17 04:35:00	SPY	ETF	505.1	505.1	505.1	505.1	258.0
2024-04-17 04:37:00	SPY	ETF	505.0	505.06	505.0	505.06	1000.0
2024-04-17 04:39:00	SPY	ETF	505.0	505.0	505.0	505.0	500.0
2024-04-17 04:40:00	SPY	ETF	505.09	505.09	505.09	505.09	158.0
2024-04-17 04:41:00	SPY	ETF	505.11	505.3	505.11	505.3	5866.0
2024-04-17 04:43:00	SPY	ETF	505.35	505.38	505.35	505.38	390.0
2024-04-17 04:44:00	SPY	ETF	505.35	505.35	505.35	505.35	125.0
2024-04-17 04:45:00	SPY	ETF	505.45	505.48	505.45	505.45	536.0
2024-04-17 04:46:00	SPY	ETF	505.4	505.4	505.4	505.4	500.0
2024-04-17 04:47:00	SPY	ETF	505.42	505.42	505.42	505.42	100.0
2024-04-17 04:48:00	SPY	ETF	505.42	505.46	505.4	505.4	1100.0
2024-04-17 04:49:00	SPY	ETF	505.35	505.35	505.35	505.35	383.0
2024-04-17 04:51:00	SPY	ETF	505.09	505.15	505.09	505.15	400.0
2024-04-17 04:52:00	SPY	ETF	505.1	505.1	505.1	505.1	100.0
2024-04-17 04:53:00	SPY	ETF	505.08	505.08	505.08	505.08	150.0
2024-04-17 04:54:00	SPY	ETF	505.04	505.04	505.04	505.04	200.0
2024-04-17 04:57:00	SPY	ETF	505.11	505.18	505.11	505.14	6160.0
2024-04-17 04:59:00	SPY	ETF	505.25	505.25	505.24	505.24	700.0
2024-04-17 05:00:00	SPY	ETF	505.15	505.15	504.67	504.82	14488.0
2024-04-17 05:01:00	SPY	ETF	504.63	504.63	504.56	504.56	490.0
2024-04-17 05:02:00	SPY	ETF	505.01	505.02	505.01	505.02	475.0
2024-04-17 05:03:00	SPY	ETF	505.05	505.05	505.05	505.05	150.0
2024-04-17 05:05:00	SPY	ETF	504.96	504.96	504.96	504.96	150.0
2024-04-17 05:07:00	SPY	ETF	505.09	505.09	505.0	505.0	300.0
2024-04-17 05:11:00	SPY	ETF	504.92	504.92	504.92	504.92	100.0
2024-04-17 05:14:00	SPY	ETF	504.91	504.91	504.85	504.85	300.0
2024-04-17 05:16:00	SPY	ETF	504.85	504.85	504.85	504.85	488.0
2024-04-17 05:17:00	SPY	ETF	504.72	504.72	504.72	504.72	200.0
2024-04-17 05:18:00	SPY	ETF	504.74	504.75	504.74	504.75	2850.0
2024-04-17 05:19:00	SPY	ETF	504.7	504.7	504.7	504.7	100.0

> showing 50 of 306,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time