PREVIEW / etf_1min / 2024-04-18

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-18.parquet
  size:    5.1 MB
  rows:    294,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-18 04:02:00	SPY	ETF	502.68	502.68	502.67	502.67	200.0
2024-04-18 04:03:00	SPY	ETF	502.66	502.7	502.56	502.68	1776.0
2024-04-18 04:04:00	SPY	ETF	502.57	502.57	502.57	502.57	117.0
2024-04-18 04:05:00	SPY	ETF	502.6	502.6	502.6	502.6	100.0
2024-04-18 04:06:00	SPY	ETF	502.64	502.64	502.64	502.64	400.0
2024-04-18 04:07:00	SPY	ETF	502.43	502.43	502.43	502.43	150.0
2024-04-18 04:08:00	SPY	ETF	502.49	502.49	502.41	502.41	513.0
2024-04-18 04:09:00	SPY	ETF	502.33	502.33	502.33	502.33	200.0
2024-04-18 04:10:00	SPY	ETF	502.39	502.39	502.21	502.21	639.0
2024-04-18 04:11:00	SPY	ETF	502.23	502.23	502.08	502.08	2407.0
2024-04-18 04:12:00	SPY	ETF	502.08	502.08	502.08	502.08	165.0
2024-04-18 04:14:00	SPY	ETF	502.26	502.26	502.26	502.26	200.0
2024-04-18 04:15:00	SPY	ETF	502.15	502.15	502.15	502.15	100.0
2024-04-18 04:16:00	SPY	ETF	502.16	502.16	502.14	502.14	500.0
2024-04-18 04:17:00	SPY	ETF	502.05	502.05	502.05	502.05	126.0
2024-04-18 04:19:00	SPY	ETF	502.02	502.02	502.02	502.02	250.0
2024-04-18 04:20:00	SPY	ETF	501.86	501.86	501.86	501.86	150.0
2024-04-18 04:21:00	SPY	ETF	501.89	501.96	501.89	501.96	1008.0
2024-04-18 04:22:00	SPY	ETF	502.02	502.02	502.01	502.01	500.0
2024-04-18 04:23:00	SPY	ETF	501.82	501.82	501.82	501.82	200.0
2024-04-18 04:28:00	SPY	ETF	502.1	502.1	502.08	502.08	352.0
2024-04-18 04:29:00	SPY	ETF	502.17	502.17	502.17	502.17	200.0
2024-04-18 04:30:00	SPY	ETF	502.22	502.22	502.22	502.22	100.0
2024-04-18 04:31:00	SPY	ETF	502.27	502.27	502.27	502.27	200.0
2024-04-18 04:33:00	SPY	ETF	502.29	502.29	502.29	502.29	100.0
2024-04-18 04:35:00	SPY	ETF	502.1	502.12	502.1	502.11	525.0
2024-04-18 04:36:00	SPY	ETF	502.26	502.26	502.26	502.26	300.0
2024-04-18 04:44:00	SPY	ETF	502.01	502.01	502.01	502.01	200.0
2024-04-18 04:45:00	SPY	ETF	502.03	502.03	502.03	502.03	100.0
2024-04-18 04:46:00	SPY	ETF	502.08	502.08	502.08	502.08	125.0
2024-04-18 04:50:00	SPY	ETF	502.29	502.29	502.29	502.29	136.0
2024-04-18 04:55:00	SPY	ETF	502.09	502.09	502.09	502.09	100.0
2024-04-18 04:56:00	SPY	ETF	501.89	501.89	501.89	501.89	200.0
2024-04-18 04:57:00	SPY	ETF	501.89	501.89	501.89	501.89	100.0
2024-04-18 04:58:00	SPY	ETF	501.95	501.95	501.95	501.95	200.0
2024-04-18 04:59:00	SPY	ETF	501.99	501.99	501.99	501.99	125.0
2024-04-18 05:00:00	SPY	ETF	502.04	502.04	502.04	502.04	100.0
2024-04-18 05:02:00	SPY	ETF	502.12	502.12	502.12	502.12	100.0
2024-04-18 05:03:00	SPY	ETF	502.1	502.1	502.1	502.1	100.0
2024-04-18 05:04:00	SPY	ETF	502.19	502.19	502.19	502.19	200.0
2024-04-18 05:05:00	SPY	ETF	502.1	502.1	502.1	502.1	100.0
2024-04-18 05:06:00	SPY	ETF	502.07	502.07	502.02	502.02	1275.0
2024-04-18 05:08:00	SPY	ETF	502.19	502.19	502.19	502.19	100.0
2024-04-18 05:16:00	SPY	ETF	501.84	501.84	501.84	501.84	200.0
2024-04-18 05:20:00	SPY	ETF	501.8	501.8	501.8	501.8	398.0
2024-04-18 05:21:00	SPY	ETF	501.79	501.79	501.76	501.76	400.0
2024-04-18 05:22:00	SPY	ETF	501.74	501.74	501.53	501.53	255.0
2024-04-18 05:25:00	SPY	ETF	501.43	501.43	501.43	501.43	100.0
2024-04-18 05:26:00	SPY	ETF	501.42	501.42	501.3	501.3	200.0
2024-04-18 05:27:00	SPY	ETF	501.27	501.27	501.27	501.27	169.0

> showing 50 of 294,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time