PREVIEW / etf_1min / 2024-04-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-22.parquet
  size:    5.3 MB
  rows:    297,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 04:00:00	SPY	ETF	496.7	496.7	496.7	496.7	120.0
2024-04-22 04:01:00	SPY	ETF	496.6	496.6	496.6	496.6	100.0
2024-04-22 04:02:00	SPY	ETF	496.62	496.62	496.62	496.62	100.0
2024-04-22 04:03:00	SPY	ETF	496.6	496.6	496.6	496.6	100.0
2024-04-22 04:04:00	SPY	ETF	496.63	496.64	496.63	496.64	1500.0
2024-04-22 04:05:00	SPY	ETF	496.6	496.6	496.59	496.59	2324.0
2024-04-22 04:06:00	SPY	ETF	496.6	496.66	496.6	496.63	2055.0
2024-04-22 04:09:00	SPY	ETF	496.54	496.54	496.54	496.54	500.0
2024-04-22 04:10:00	SPY	ETF	496.53	496.55	496.53	496.55	686.0
2024-04-22 04:11:00	SPY	ETF	496.51	496.55	496.51	496.55	585.0
2024-04-22 04:12:00	SPY	ETF	496.64	496.64	496.64	496.64	100.0
2024-04-22 04:16:00	SPY	ETF	496.7	496.7	496.7	496.7	425.0
2024-04-22 04:17:00	SPY	ETF	496.79	496.79	496.79	496.79	100.0
2024-04-22 04:19:00	SPY	ETF	496.83	496.83	496.83	496.83	384.0
2024-04-22 04:20:00	SPY	ETF	497.07	497.07	497.07	497.07	100.0
2024-04-22 04:21:00	SPY	ETF	496.9	496.91	496.9	496.91	200.0
2024-04-22 04:22:00	SPY	ETF	496.88	496.88	496.88	496.88	200.0
2024-04-22 04:23:00	SPY	ETF	496.87	496.87	496.87	496.87	262.0
2024-04-22 04:24:00	SPY	ETF	496.78	496.78	496.78	496.78	100.0
2024-04-22 04:25:00	SPY	ETF	497.02	497.02	497.02	497.02	100.0
2024-04-22 04:30:00	SPY	ETF	496.91	496.91	496.91	496.91	100.0
2024-04-22 04:31:00	SPY	ETF	496.9	496.9	496.9	496.9	301.0
2024-04-22 04:32:00	SPY	ETF	496.87	496.9	496.87	496.9	2700.0
2024-04-22 04:36:00	SPY	ETF	496.98	497.09	496.98	497.09	500.0
2024-04-22 04:40:00	SPY	ETF	497.18	497.18	497.18	497.18	180.0
2024-04-22 04:41:00	SPY	ETF	497.09	497.09	497.09	497.09	100.0
2024-04-22 04:42:00	SPY	ETF	496.9	496.9	496.9	496.9	100.0
2024-04-22 04:43:00	SPY	ETF	496.72	496.72	496.7	496.7	200.0
2024-04-22 04:44:00	SPY	ETF	496.61	496.61	496.61	496.61	300.0
2024-04-22 04:49:00	SPY	ETF	497.0	497.0	497.0	497.0	300.0
2024-04-22 04:50:00	SPY	ETF	497.0	497.0	497.0	497.0	300.0
2024-04-22 04:52:00	SPY	ETF	497.1	497.1	497.1	497.1	200.0
2024-04-22 04:53:00	SPY	ETF	497.13	497.13	497.13	497.13	100.0
2024-04-22 04:57:00	SPY	ETF	497.1	497.1	497.1	497.1	2950.0
2024-04-22 04:59:00	SPY	ETF	497.02	497.02	497.0	497.0	1098.0
2024-04-22 05:00:00	SPY	ETF	496.97	496.97	496.97	496.97	234.0
2024-04-22 05:01:00	SPY	ETF	497.05	497.16	497.05	497.16	300.0
2024-04-22 05:02:00	SPY	ETF	497.16	497.16	497.16	497.16	120.0
2024-04-22 05:04:00	SPY	ETF	497.38	497.38	497.38	497.38	100.0
2024-04-22 05:05:00	SPY	ETF	497.36	497.42	497.36	497.42	3500.0
2024-04-22 05:07:00	SPY	ETF	497.45	497.45	497.45	497.45	100.0
2024-04-22 05:08:00	SPY	ETF	497.39	497.39	497.39	497.39	100.0
2024-04-22 05:11:00	SPY	ETF	497.5	497.5	497.5	497.5	100.0
2024-04-22 05:12:00	SPY	ETF	497.49	497.49	497.49	497.49	100.0
2024-04-22 05:15:00	SPY	ETF	497.52	497.6	497.52	497.6	300.0
2024-04-22 05:16:00	SPY	ETF	497.65	497.65	497.65	497.65	372.0
2024-04-22 05:17:00	SPY	ETF	497.67	497.67	497.67	497.67	105.0
2024-04-22 05:18:00	SPY	ETF	497.53	497.53	497.53	497.53	100.0
2024-04-22 05:19:00	SPY	ETF	497.52	497.55	497.52	497.55	946.0
2024-04-22 05:20:00	SPY	ETF	497.61	497.61	497.61	497.61	111.0

> showing 50 of 297,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time