PREVIEW / etf_1min / 2024-04-24
file: by_date/etf_1min/2024/2024-04-24.parquet size: 5.1 MB rows: 294,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-24 04:00:00 | SPY | ETF | 506.74 | 506.74 | 506.74 | 506.74 | 300.0 |
| 2024-04-24 04:01:00 | SPY | ETF | 506.67 | 506.68 | 506.67 | 506.68 | 638.0 |
| 2024-04-24 04:03:00 | SPY | ETF | 506.75 | 506.75 | 506.75 | 506.75 | 100.0 |
| 2024-04-24 04:04:00 | SPY | ETF | 506.7 | 506.7 | 506.69 | 506.69 | 549.0 |
| 2024-04-24 04:06:00 | SPY | ETF | 506.66 | 506.7 | 506.65 | 506.7 | 749.0 |
| 2024-04-24 04:07:00 | SPY | ETF | 506.71 | 506.72 | 506.65 | 506.7 | 1324.0 |
| 2024-04-24 04:09:00 | SPY | ETF | 506.74 | 506.97 | 506.74 | 506.86 | 8323.0 |
| 2024-04-24 04:10:00 | SPY | ETF | 506.84 | 506.85 | 506.83 | 506.85 | 325.0 |
| 2024-04-24 04:11:00 | SPY | ETF | 506.82 | 506.82 | 506.69 | 506.69 | 725.0 |
| 2024-04-24 04:12:00 | SPY | ETF | 506.69 | 506.71 | 506.69 | 506.71 | 947.0 |
| 2024-04-24 04:13:00 | SPY | ETF | 506.8 | 506.84 | 506.8 | 506.84 | 2554.0 |
| 2024-04-24 04:14:00 | SPY | ETF | 506.89 | 506.89 | 506.87 | 506.87 | 281.0 |
| 2024-04-24 04:16:00 | SPY | ETF | 506.8 | 506.8 | 506.75 | 506.75 | 597.0 |
| 2024-04-24 04:17:00 | SPY | ETF | 506.73 | 506.73 | 506.68 | 506.68 | 950.0 |
| 2024-04-24 04:18:00 | SPY | ETF | 506.68 | 506.68 | 506.68 | 506.68 | 300.0 |
| 2024-04-24 04:21:00 | SPY | ETF | 506.67 | 506.67 | 506.67 | 506.67 | 100.0 |
| 2024-04-24 04:22:00 | SPY | ETF | 506.68 | 506.73 | 506.68 | 506.73 | 400.0 |
| 2024-04-24 04:23:00 | SPY | ETF | 506.76 | 506.76 | 506.76 | 506.76 | 100.0 |
| 2024-04-24 04:24:00 | SPY | ETF | 506.71 | 506.71 | 506.71 | 506.71 | 100.0 |
| 2024-04-24 04:26:00 | SPY | ETF | 506.65 | 506.65 | 506.65 | 506.65 | 125.0 |
| 2024-04-24 04:27:00 | SPY | ETF | 506.72 | 506.72 | 506.72 | 506.72 | 200.0 |
| 2024-04-24 04:28:00 | SPY | ETF | 506.65 | 506.65 | 506.65 | 506.65 | 675.0 |
| 2024-04-24 04:29:00 | SPY | ETF | 506.66 | 506.67 | 506.58 | 506.58 | 3200.0 |
| 2024-04-24 04:30:00 | SPY | ETF | 506.6 | 506.6 | 506.53 | 506.53 | 700.0 |
| 2024-04-24 04:31:00 | SPY | ETF | 506.5 | 506.5 | 506.5 | 506.5 | 300.0 |
| 2024-04-24 04:32:00 | SPY | ETF | 506.4 | 506.42 | 506.37 | 506.42 | 500.0 |
| 2024-04-24 04:33:00 | SPY | ETF | 506.36 | 506.5 | 506.36 | 506.5 | 1204.0 |
| 2024-04-24 04:34:00 | SPY | ETF | 506.51 | 506.51 | 506.51 | 506.51 | 300.0 |
| 2024-04-24 04:37:00 | SPY | ETF | 506.55 | 506.55 | 506.55 | 506.55 | 200.0 |
| 2024-04-24 04:39:00 | SPY | ETF | 506.58 | 506.58 | 506.58 | 506.58 | 100.0 |
| 2024-04-24 04:41:00 | SPY | ETF | 506.58 | 506.58 | 506.58 | 506.58 | 100.0 |
| 2024-04-24 04:44:00 | SPY | ETF | 506.75 | 506.75 | 506.75 | 506.75 | 600.0 |
| 2024-04-24 04:45:00 | SPY | ETF | 506.72 | 506.74 | 506.71 | 506.71 | 400.0 |
| 2024-04-24 04:46:00 | SPY | ETF | 506.76 | 506.76 | 506.76 | 506.76 | 200.0 |
| 2024-04-24 04:47:00 | SPY | ETF | 506.74 | 506.74 | 506.74 | 506.74 | 100.0 |
| 2024-04-24 04:49:00 | SPY | ETF | 506.68 | 506.68 | 506.62 | 506.62 | 1125.0 |
| 2024-04-24 04:50:00 | SPY | ETF | 506.62 | 506.62 | 506.62 | 506.62 | 100.0 |
| 2024-04-24 04:51:00 | SPY | ETF | 506.61 | 506.68 | 506.61 | 506.68 | 400.0 |
| 2024-04-24 04:52:00 | SPY | ETF | 506.57 | 506.57 | 506.55 | 506.55 | 1300.0 |
| 2024-04-24 04:53:00 | SPY | ETF | 506.51 | 506.55 | 506.5 | 506.55 | 2000.0 |
| 2024-04-24 04:54:00 | SPY | ETF | 506.34 | 506.34 | 506.34 | 506.34 | 200.0 |
| 2024-04-24 04:55:00 | SPY | ETF | 506.3 | 506.3 | 506.3 | 506.3 | 400.0 |
| 2024-04-24 04:56:00 | SPY | ETF | 506.33 | 506.33 | 506.33 | 506.33 | 1000.0 |
| 2024-04-24 04:57:00 | SPY | ETF | 506.36 | 506.36 | 506.36 | 506.36 | 197.0 |
| 2024-04-24 04:58:00 | SPY | ETF | 506.31 | 506.31 | 506.31 | 506.31 | 400.0 |
| 2024-04-24 04:59:00 | SPY | ETF | 506.31 | 506.31 | 506.31 | 506.31 | 300.0 |
| 2024-04-24 05:00:00 | SPY | ETF | 506.31 | 506.31 | 506.31 | 506.31 | 500.0 |
| 2024-04-24 05:02:00 | SPY | ETF | 506.25 | 506.25 | 506.25 | 506.25 | 450.0 |
| 2024-04-24 05:07:00 | SPY | ETF | 506.35 | 506.35 | 506.35 | 506.35 | 400.0 |
| 2024-04-24 05:08:00 | SPY | ETF | 506.33 | 506.33 | 506.33 | 506.33 | 200.0 |
> showing 50 of 294,000 rows — these rows as CSV