PREVIEW / etf_1min / 2024-04-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-25.parquet
  size:    5.2 MB
  rows:    296,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-25 04:00:00	SPY	ETF	502.45	502.5	502.38	502.5	5556.0
2024-04-25 04:01:00	SPY	ETF	502.54	502.55	502.48	502.48	4486.0
2024-04-25 04:02:00	SPY	ETF	502.48	502.49	502.48	502.49	611.0
2024-04-25 04:03:00	SPY	ETF	502.74	502.88	502.74	502.88	4100.0
2024-04-25 04:04:00	SPY	ETF	502.85	502.85	502.85	502.85	200.0
2024-04-25 04:05:00	SPY	ETF	502.85	502.86	502.83	502.83	6940.0
2024-04-25 04:06:00	SPY	ETF	502.83	502.83	502.83	502.83	100.0
2024-04-25 04:07:00	SPY	ETF	502.8	502.8	502.8	502.8	100.0
2024-04-25 04:08:00	SPY	ETF	502.85	502.87	502.85	502.87	4054.0
2024-04-25 04:09:00	SPY	ETF	502.83	502.88	502.83	502.88	1334.0
2024-04-25 04:10:00	SPY	ETF	502.88	502.88	502.82	502.82	200.0
2024-04-25 04:11:00	SPY	ETF	502.94	503.0	502.94	503.0	2099.0
2024-04-25 04:12:00	SPY	ETF	502.99	503.12	502.99	503.12	2915.0
2024-04-25 04:13:00	SPY	ETF	503.15	503.15	503.15	503.15	5000.0
2024-04-25 04:15:00	SPY	ETF	503.14	503.14	503.14	503.14	116.0
2024-04-25 04:16:00	SPY	ETF	503.12	503.16	503.12	503.16	400.0
2024-04-25 04:17:00	SPY	ETF	503.2	503.2	503.13	503.13	900.0
2024-04-25 04:18:00	SPY	ETF	503.17	503.17	503.17	503.17	100.0
2024-04-25 04:19:00	SPY	ETF	503.09	503.09	503.09	503.09	200.0
2024-04-25 04:21:00	SPY	ETF	503.11	503.11	503.11	503.11	100.0
2024-04-25 04:22:00	SPY	ETF	503.04	503.04	503.04	503.04	300.0
2024-04-25 04:23:00	SPY	ETF	503.08	503.1	503.08	503.1	687.0
2024-04-25 04:24:00	SPY	ETF	503.01	503.01	503.01	503.01	100.0
2024-04-25 04:25:00	SPY	ETF	503.01	503.01	502.99	502.99	474.0
2024-04-25 04:27:00	SPY	ETF	502.92	502.92	502.92	502.92	125.0
2024-04-25 04:30:00	SPY	ETF	502.95	502.95	502.95	502.95	100.0
2024-04-25 04:32:00	SPY	ETF	502.95	502.95	502.95	502.95	500.0
2024-04-25 04:33:00	SPY	ETF	502.92	503.02	502.92	503.02	600.0
2024-04-25 04:34:00	SPY	ETF	503.04	503.06	503.04	503.06	200.0
2024-04-25 04:35:00	SPY	ETF	503.15	503.15	503.15	503.15	100.0
2024-04-25 04:36:00	SPY	ETF	503.16	503.23	503.16	503.23	700.0
2024-04-25 04:37:00	SPY	ETF	503.27	503.27	503.27	503.27	600.0
2024-04-25 04:38:00	SPY	ETF	503.24	503.3	503.24	503.29	700.0
2024-04-25 04:40:00	SPY	ETF	503.28	503.28	503.28	503.28	133.0
2024-04-25 04:41:00	SPY	ETF	503.34	503.34	503.3	503.3	286.0
2024-04-25 04:42:00	SPY	ETF	503.29	503.29	503.29	503.29	358.0
2024-04-25 04:43:00	SPY	ETF	503.25	503.28	503.25	503.27	854.0
2024-04-25 04:44:00	SPY	ETF	503.22	503.22	503.22	503.22	300.0
2024-04-25 04:45:00	SPY	ETF	503.21	503.25	503.21	503.25	285.0
2024-04-25 04:48:00	SPY	ETF	503.29	503.29	503.19	503.19	516.0
2024-04-25 04:49:00	SPY	ETF	503.2	503.25	503.2	503.25	1300.0
2024-04-25 04:50:00	SPY	ETF	503.27	503.27	503.27	503.27	300.0
2024-04-25 04:51:00	SPY	ETF	503.23	503.27	503.23	503.27	826.0
2024-04-25 04:52:00	SPY	ETF	503.22	503.23	503.22	503.23	800.0
2024-04-25 04:56:00	SPY	ETF	503.15	503.15	503.15	503.15	150.0
2024-04-25 04:57:00	SPY	ETF	503.1	503.1	503.05	503.05	225.0
2024-04-25 04:59:00	SPY	ETF	503.03	503.03	503.03	503.03	400.0
2024-04-25 05:00:00	SPY	ETF	503.05	503.05	503.05	503.05	100.0
2024-04-25 05:01:00	SPY	ETF	503.0	503.0	503.0	503.0	122.0
2024-04-25 05:03:00	SPY	ETF	503.12	503.13	503.12	503.13	2100.0

> showing 50 of 296,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time