PREVIEW / etf_1min / 2024-04-26

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-26.parquet
  size:    4.9 MB
  rows:    281,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-26 04:00:00	SPY	ETF	507.33	507.84	507.3	507.84	594.0
2024-04-26 04:01:00	SPY	ETF	507.25	507.28	507.21	507.22	1768.0
2024-04-26 04:02:00	SPY	ETF	507.25	507.25	507.25	507.25	1000.0
2024-04-26 04:03:00	SPY	ETF	507.4	507.4	507.22	507.23	2500.0
2024-04-26 04:04:00	SPY	ETF	507.33	507.33	507.28	507.3	2801.0
2024-04-26 04:05:00	SPY	ETF	507.29	507.29	507.29	507.29	1900.0
2024-04-26 04:06:00	SPY	ETF	507.4	507.4	507.4	507.4	3000.0
2024-04-26 04:07:00	SPY	ETF	507.5	507.5	507.5	507.5	197.0
2024-04-26 04:08:00	SPY	ETF	507.47	507.47	507.43	507.43	777.0
2024-04-26 04:10:00	SPY	ETF	507.48	507.48	507.48	507.48	103.0
2024-04-26 04:13:00	SPY	ETF	507.36	507.36	507.36	507.36	120.0
2024-04-26 04:15:00	SPY	ETF	507.44	507.44	507.44	507.44	300.0
2024-04-26 04:16:00	SPY	ETF	507.44	507.44	507.44	507.44	1100.0
2024-04-26 04:18:00	SPY	ETF	507.35	507.36	507.35	507.35	850.0
2024-04-26 04:19:00	SPY	ETF	507.54	507.54	507.54	507.54	100.0
2024-04-26 04:20:00	SPY	ETF	507.53	507.53	507.5	507.5	456.0
2024-04-26 04:21:00	SPY	ETF	507.49	507.49	507.4	507.4	400.0
2024-04-26 04:22:00	SPY	ETF	507.43	507.43	507.43	507.43	100.0
2024-04-26 04:27:00	SPY	ETF	507.31	507.31	507.31	507.31	100.0
2024-04-26 04:30:00	SPY	ETF	507.36	507.36	507.36	507.36	100.0
2024-04-26 04:35:00	SPY	ETF	507.3	507.3	507.3	507.3	293.0
2024-04-26 04:37:00	SPY	ETF	507.2	507.2	507.2	507.2	300.0
2024-04-26 04:40:00	SPY	ETF	507.16	507.16	507.16	507.16	100.0
2024-04-26 04:46:00	SPY	ETF	507.36	507.36	507.36	507.36	100.0
2024-04-26 04:47:00	SPY	ETF	507.31	507.31	507.3	507.31	480.0
2024-04-26 04:48:00	SPY	ETF	507.25	507.26	507.25	507.26	738.0
2024-04-26 04:52:00	SPY	ETF	507.15	507.15	507.15	507.15	450.0
2024-04-26 04:53:00	SPY	ETF	507.12	507.12	507.01	507.01	977.0
2024-04-26 04:54:00	SPY	ETF	507.01	507.01	507.01	507.01	225.0
2024-04-26 04:55:00	SPY	ETF	507.0	507.0	507.0	507.0	1400.0
2024-04-26 04:56:00	SPY	ETF	507.0	507.0	507.0	507.0	500.0
2024-04-26 04:57:00	SPY	ETF	506.99	506.99	506.99	506.99	100.0
2024-04-26 04:58:00	SPY	ETF	506.96	506.96	506.95	506.95	600.0
2024-04-26 04:59:00	SPY	ETF	506.97	506.97	506.97	506.97	400.0
2024-04-26 05:00:00	SPY	ETF	506.91	506.91	506.91	506.91	100.0
2024-04-26 05:01:00	SPY	ETF	506.99	506.99	506.99	506.99	300.0
2024-04-26 05:02:00	SPY	ETF	506.93	506.94	506.93	506.94	1600.0
2024-04-26 05:03:00	SPY	ETF	506.92	506.93	506.92	506.93	330.0
2024-04-26 05:04:00	SPY	ETF	506.86	506.86	506.86	506.86	400.0
2024-04-26 05:06:00	SPY	ETF	506.92	506.94	506.92	506.93	1375.0
2024-04-26 05:07:00	SPY	ETF	506.95	506.95	506.95	506.95	300.0
2024-04-26 05:09:00	SPY	ETF	506.89	506.89	506.89	506.89	400.0
2024-04-26 05:11:00	SPY	ETF	506.87	506.87	506.87	506.87	400.0
2024-04-26 05:12:00	SPY	ETF	506.8	506.8	506.66	506.66	1302.0
2024-04-26 05:16:00	SPY	ETF	506.76	506.76	506.71	506.71	600.0
2024-04-26 05:17:00	SPY	ETF	506.67	506.67	506.67	506.67	100.0
2024-04-26 05:20:00	SPY	ETF	506.63	506.63	506.63	506.63	100.0
2024-04-26 05:21:00	SPY	ETF	506.67	506.67	506.63	506.63	400.0
2024-04-26 05:23:00	SPY	ETF	506.68	506.68	506.68	506.68	400.0
2024-04-26 05:27:00	SPY	ETF	506.67	506.67	506.67	506.67	100.0

> showing 50 of 281,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time