PREVIEW / etf_1min / 2024-04-29

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-29.parquet
  size:    4.9 MB
  rows:    284,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-29 04:00:00	SPY	ETF	509.67	509.74	509.64	509.68	1536.0
2024-04-29 04:01:00	SPY	ETF	509.66	509.66	509.66	509.66	1500.0
2024-04-29 04:02:00	SPY	ETF	509.71	509.71	509.71	509.71	164.0
2024-04-29 04:03:00	SPY	ETF	509.67	509.73	509.67	509.68	3853.0
2024-04-29 04:04:00	SPY	ETF	509.65	509.65	509.63	509.63	200.0
2024-04-29 04:05:00	SPY	ETF	509.6	509.6	509.6	509.6	110.0
2024-04-29 04:06:00	SPY	ETF	509.6	509.6	509.6	509.6	100.0
2024-04-29 04:07:00	SPY	ETF	509.68	509.68	509.68	509.68	200.0
2024-04-29 04:08:00	SPY	ETF	509.73	509.73	509.73	509.73	300.0
2024-04-29 04:09:00	SPY	ETF	509.78	509.83	509.78	509.79	2201.0
2024-04-29 04:10:00	SPY	ETF	509.74	509.8	509.74	509.8	802.0
2024-04-29 04:11:00	SPY	ETF	509.8	509.8	509.8	509.8	105.0
2024-04-29 04:12:00	SPY	ETF	509.8	509.9	509.8	509.9	1312.0
2024-04-29 04:13:00	SPY	ETF	509.84	509.87	509.84	509.87	229.0
2024-04-29 04:16:00	SPY	ETF	509.83	509.83	509.83	509.83	400.0
2024-04-29 04:17:00	SPY	ETF	509.79	509.79	509.76	509.76	214.0
2024-04-29 04:18:00	SPY	ETF	509.78	509.78	509.77	509.78	1369.0
2024-04-29 04:19:00	SPY	ETF	509.72	509.72	509.72	509.72	100.0
2024-04-29 04:20:00	SPY	ETF	509.71	509.71	509.71	509.71	100.0
2024-04-29 04:22:00	SPY	ETF	509.77	509.77	509.77	509.77	100.0
2024-04-29 04:30:00	SPY	ETF	509.73	509.73	509.73	509.73	100.0
2024-04-29 04:31:00	SPY	ETF	509.64	509.64	509.64	509.64	500.0
2024-04-29 04:38:00	SPY	ETF	509.68	509.68	509.68	509.68	125.0
2024-04-29 04:48:00	SPY	ETF	509.6	509.6	509.6	509.6	200.0
2024-04-29 04:49:00	SPY	ETF	509.56	509.56	509.56	509.56	125.0
2024-04-29 04:50:00	SPY	ETF	509.55	509.55	509.55	509.55	200.0
2024-04-29 04:55:00	SPY	ETF	509.49	509.49	509.49	509.49	125.0
2024-04-29 05:00:00	SPY	ETF	509.48	509.48	509.43	509.43	200.0
2024-04-29 05:03:00	SPY	ETF	509.46	509.46	509.46	509.46	100.0
2024-04-29 05:09:00	SPY	ETF	509.51	509.51	509.5	509.51	300.0
2024-04-29 05:10:00	SPY	ETF	509.53	509.53	509.53	509.53	200.0
2024-04-29 05:12:00	SPY	ETF	509.44	509.44	509.44	509.44	800.0
2024-04-29 05:16:00	SPY	ETF	509.41	509.41	509.41	509.41	344.0
2024-04-29 05:19:00	SPY	ETF	509.33	509.33	509.25	509.25	900.0
2024-04-29 05:21:00	SPY	ETF	509.22	509.22	509.18	509.18	3790.0
2024-04-29 05:22:00	SPY	ETF	509.14	509.14	509.09	509.09	325.0
2024-04-29 05:23:00	SPY	ETF	509.09	509.09	509.09	509.09	165.0
2024-04-29 05:24:00	SPY	ETF	509.25	509.25	509.17	509.17	5300.0
2024-04-29 05:29:00	SPY	ETF	509.21	509.21	509.21	509.21	406.0
2024-04-29 05:34:00	SPY	ETF	509.2	509.2	509.16	509.16	730.0
2024-04-29 05:42:00	SPY	ETF	509.37	509.37	509.37	509.37	500.0
2024-04-29 05:46:00	SPY	ETF	509.33	509.33	509.33	509.33	122.0
2024-04-29 05:49:00	SPY	ETF	509.3	509.3	509.3	509.3	125.0
2024-04-29 05:51:00	SPY	ETF	509.17	509.17	509.17	509.17	100.0
2024-04-29 05:53:00	SPY	ETF	509.09	509.09	509.04	509.08	400.0
2024-04-29 05:54:00	SPY	ETF	509.0	509.0	508.96	508.96	847.0
2024-04-29 05:55:00	SPY	ETF	509.03	509.03	509.03	509.03	150.0
2024-04-29 05:58:00	SPY	ETF	508.89	508.89	508.89	508.89	215.0
2024-04-29 05:59:00	SPY	ETF	508.89	508.89	508.89	508.89	550.0
2024-04-29 06:00:00	SPY	ETF	508.82	508.95	508.82	508.95	400.0

> showing 50 of 284,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time