PREVIEW / etf_1min / 2024-04-30

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-04-30.parquet
  size:    5.2 MB
  rows:    297,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-30 04:01:00	SPY	ETF	509.71	509.71	509.71	509.71	126.0
2024-04-30 04:03:00	SPY	ETF	509.63	509.63	509.63	509.63	134.0
2024-04-30 04:05:00	SPY	ETF	509.61	509.61	509.6	509.6	700.0
2024-04-30 04:06:00	SPY	ETF	509.59	509.59	509.59	509.59	800.0
2024-04-30 04:07:00	SPY	ETF	509.55	509.58	509.5	509.51	929.0
2024-04-30 04:10:00	SPY	ETF	509.46	509.46	509.46	509.46	118.0
2024-04-30 04:17:00	SPY	ETF	509.48	509.48	509.48	509.48	100.0
2024-04-30 04:26:00	SPY	ETF	509.5	509.5	509.5	509.5	1160.0
2024-04-30 04:27:00	SPY	ETF	509.5	509.5	509.5	509.5	300.0
2024-04-30 04:28:00	SPY	ETF	509.59	509.59	509.51	509.51	582.0
2024-04-30 04:31:00	SPY	ETF	509.5	509.5	509.5	509.5	100.0
2024-04-30 04:38:00	SPY	ETF	509.45	509.45	509.4	509.4	311.0
2024-04-30 04:40:00	SPY	ETF	509.36	509.4	509.36	509.4	396.0
2024-04-30 04:41:00	SPY	ETF	509.39	509.39	509.39	509.39	100.0
2024-04-30 04:51:00	SPY	ETF	509.25	509.25	509.25	509.25	100.0
2024-04-30 04:53:00	SPY	ETF	509.2	509.2	509.2	509.2	300.0
2024-04-30 04:55:00	SPY	ETF	509.1	509.15	509.1	509.15	412.0
2024-04-30 05:00:00	SPY	ETF	509.0	509.0	509.0	509.0	300.0
2024-04-30 05:01:00	SPY	ETF	509.04	509.04	509.04	509.04	352.0
2024-04-30 05:10:00	SPY	ETF	509.12	509.12	509.1	509.1	300.0
2024-04-30 05:11:00	SPY	ETF	509.12	509.12	509.12	509.12	100.0
2024-04-30 05:18:00	SPY	ETF	509.28	509.28	509.27	509.27	500.0
2024-04-30 05:25:00	SPY	ETF	509.52	509.58	509.52	509.58	1498.0
2024-04-30 05:27:00	SPY	ETF	509.52	509.52	509.52	509.52	100.0
2024-04-30 05:30:00	SPY	ETF	509.4	509.4	509.4	509.4	250.0
2024-04-30 05:38:00	SPY	ETF	509.41	509.41	509.41	509.41	200.0
2024-04-30 05:46:00	SPY	ETF	509.5	509.5	509.5	509.5	100.0
2024-04-30 05:49:00	SPY	ETF	509.44	509.44	509.44	509.44	1330.0
2024-04-30 05:52:00	SPY	ETF	509.33	509.33	509.33	509.33	100.0
2024-04-30 05:54:00	SPY	ETF	509.2	509.2	509.18	509.19	1109.0
2024-04-30 05:56:00	SPY	ETF	509.28	509.28	509.28	509.28	1000.0
2024-04-30 05:58:00	SPY	ETF	509.27	509.27	509.27	509.27	500.0
2024-04-30 05:59:00	SPY	ETF	509.36	509.37	509.36	509.37	300.0
2024-04-30 06:07:00	SPY	ETF	509.36	509.36	509.36	509.36	500.0
2024-04-30 06:12:00	SPY	ETF	509.37	509.37	509.37	509.37	787.0
2024-04-30 06:16:00	SPY	ETF	509.34	509.34	509.34	509.34	200.0
2024-04-30 06:19:00	SPY	ETF	509.33	509.34	509.32	509.34	2500.0
2024-04-30 06:22:00	SPY	ETF	509.41	509.41	509.41	509.41	500.0
2024-04-30 06:25:00	SPY	ETF	509.42	509.42	509.42	509.42	150.0
2024-04-30 06:26:00	SPY	ETF	509.39	509.39	509.39	509.39	400.0
2024-04-30 06:32:00	SPY	ETF	509.4	509.4	509.4	509.4	1000.0
2024-04-30 06:33:00	SPY	ETF	509.4	509.4	509.4	509.4	100.0
2024-04-30 06:38:00	SPY	ETF	509.47	509.47	509.47	509.47	100.0
2024-04-30 06:40:00	SPY	ETF	509.44	509.44	509.44	509.44	1000.0
2024-04-30 06:41:00	SPY	ETF	509.46	509.46	509.46	509.46	100.0
2024-04-30 06:42:00	SPY	ETF	509.48	509.48	509.48	509.48	250.0
2024-04-30 06:46:00	SPY	ETF	509.53	509.53	509.53	509.53	850.0
2024-04-30 06:47:00	SPY	ETF	509.54	509.54	509.54	509.54	119.0
2024-04-30 06:48:00	SPY	ETF	509.61	509.61	509.61	509.61	910.0
2024-04-30 06:49:00	SPY	ETF	509.68	509.78	509.67	509.78	2008.0

> showing 50 of 297,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time