PREVIEW / etf_1min / 2024-05-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-02.parquet
  size:    5.1 MB
  rows:    294,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-02 04:00:00	SPY	ETF	503.42	503.51	503.42	503.5	550.0
2024-05-02 04:02:00	SPY	ETF	503.62	503.62	503.62	503.62	200.0
2024-05-02 04:03:00	SPY	ETF	503.57	503.58	503.56	503.58	598.0
2024-05-02 04:05:00	SPY	ETF	503.57	503.65	503.57	503.65	523.0
2024-05-02 04:06:00	SPY	ETF	503.69	503.69	503.65	503.65	338.0
2024-05-02 04:07:00	SPY	ETF	503.71	503.75	503.71	503.75	600.0
2024-05-02 04:08:00	SPY	ETF	503.75	504.01	503.75	503.95	5585.0
2024-05-02 04:09:00	SPY	ETF	503.95	503.95	503.8	503.8	300.0
2024-05-02 04:10:00	SPY	ETF	503.85	503.88	503.81	503.81	800.0
2024-05-02 04:12:00	SPY	ETF	503.81	503.85	503.81	503.85	834.0
2024-05-02 04:13:00	SPY	ETF	503.81	503.85	503.81	503.85	400.0
2024-05-02 04:15:00	SPY	ETF	503.86	503.9	503.86	503.9	1543.0
2024-05-02 04:17:00	SPY	ETF	503.9	503.9	503.9	503.9	200.0
2024-05-02 04:18:00	SPY	ETF	503.93	503.93	503.93	503.93	1000.0
2024-05-02 04:19:00	SPY	ETF	503.83	503.83	503.68	503.76	1091.0
2024-05-02 04:20:00	SPY	ETF	503.89	503.89	503.68	503.8	1286.0
2024-05-02 04:22:00	SPY	ETF	503.8	503.8	503.8	503.8	200.0
2024-05-02 04:23:00	SPY	ETF	503.82	503.82	503.82	503.82	100.0
2024-05-02 04:24:00	SPY	ETF	503.89	503.89	503.89	503.89	100.0
2024-05-02 04:25:00	SPY	ETF	503.8	503.81	503.78	503.78	421.0
2024-05-02 04:28:00	SPY	ETF	503.78	503.78	503.78	503.78	100.0
2024-05-02 04:29:00	SPY	ETF	503.62	503.66	503.62	503.66	300.0
2024-05-02 04:31:00	SPY	ETF	503.76	503.79	503.64	503.64	5500.0
2024-05-02 04:32:00	SPY	ETF	503.73	503.73	503.73	503.73	400.0
2024-05-02 04:33:00	SPY	ETF	503.64	503.64	503.64	503.64	400.0
2024-05-02 04:34:00	SPY	ETF	503.66	503.66	503.61	503.61	525.0
2024-05-02 04:37:00	SPY	ETF	503.49	503.58	503.49	503.58	300.0
2024-05-02 04:43:00	SPY	ETF	503.59	503.59	503.59	503.59	125.0
2024-05-02 04:46:00	SPY	ETF	503.5	503.5	503.49	503.49	300.0
2024-05-02 04:47:00	SPY	ETF	503.42	503.42	503.42	503.42	300.0
2024-05-02 04:48:00	SPY	ETF	503.4	503.46	503.4	503.46	1137.0
2024-05-02 04:53:00	SPY	ETF	503.46	503.46	503.46	503.46	296.0
2024-05-02 04:58:00	SPY	ETF	503.26	503.26	503.2	503.2	271.0
2024-05-02 05:01:00	SPY	ETF	503.15	503.15	503.15	503.15	100.0
2024-05-02 05:02:00	SPY	ETF	503.18	503.18	503.18	503.18	200.0
2024-05-02 05:07:00	SPY	ETF	503.26	503.26	503.26	503.26	100.0
2024-05-02 05:17:00	SPY	ETF	503.43	503.43	503.43	503.43	100.0
2024-05-02 05:26:00	SPY	ETF	503.34	503.34	503.34	503.34	100.0
2024-05-02 05:33:00	SPY	ETF	503.58	503.58	503.58	503.58	100.0
2024-05-02 05:35:00	SPY	ETF	503.49	503.49	503.49	503.49	200.0
2024-05-02 05:38:00	SPY	ETF	503.4	503.4	503.4	503.4	200.0
2024-05-02 05:41:00	SPY	ETF	503.37	503.37	503.37	503.37	2000.0
2024-05-02 05:45:00	SPY	ETF	503.4	503.4	503.4	503.4	100.0
2024-05-02 05:46:00	SPY	ETF	503.29	503.29	503.29	503.29	400.0
2024-05-02 05:50:00	SPY	ETF	503.48	503.51	503.48	503.51	4000.0
2024-05-02 05:53:00	SPY	ETF	503.62	503.62	503.62	503.62	100.0
2024-05-02 05:54:00	SPY	ETF	503.62	503.62	503.62	503.62	100.0
2024-05-02 05:55:00	SPY	ETF	503.62	503.64	503.62	503.64	1099.0
2024-05-02 05:57:00	SPY	ETF	503.64	503.65	503.64	503.64	625.0
2024-05-02 05:58:00	SPY	ETF	503.58	503.58	503.58	503.58	300.0

> showing 50 of 294,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time