PREVIEW / etf_1min / 2024-05-03

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-03.parquet
  size:    5.0 MB
  rows:    291,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-03 04:00:00	SPY	ETF	506.25	506.3	506.25	506.3	1065.0
2024-05-03 04:01:00	SPY	ETF	506.4	506.45	506.4	506.45	1000.0
2024-05-03 04:02:00	SPY	ETF	506.37	506.4	506.34	506.4	2500.0
2024-05-03 04:03:00	SPY	ETF	506.37	506.37	506.37	506.37	550.0
2024-05-03 04:04:00	SPY	ETF	506.45	506.5	506.45	506.5	1000.0
2024-05-03 04:07:00	SPY	ETF	506.47	506.47	506.43	506.43	585.0
2024-05-03 04:08:00	SPY	ETF	506.47	506.47	506.47	506.47	100.0
2024-05-03 04:09:00	SPY	ETF	506.5	506.5	506.5	506.5	100.0
2024-05-03 04:13:00	SPY	ETF	506.43	506.43	506.42	506.42	314.0
2024-05-03 04:15:00	SPY	ETF	506.31	506.31	506.31	506.31	145.0
2024-05-03 04:17:00	SPY	ETF	506.33	506.33	506.33	506.33	100.0
2024-05-03 04:20:00	SPY	ETF	506.45	506.45	506.39	506.39	200.0
2024-05-03 04:21:00	SPY	ETF	506.37	506.37	506.37	506.37	100.0
2024-05-03 04:22:00	SPY	ETF	506.37	506.37	506.37	506.37	458.0
2024-05-03 04:23:00	SPY	ETF	506.42	506.42	506.42	506.42	100.0
2024-05-03 04:24:00	SPY	ETF	506.43	506.43	506.43	506.43	400.0
2024-05-03 04:28:00	SPY	ETF	506.52	506.6	506.52	506.6	500.0
2024-05-03 04:30:00	SPY	ETF	506.61	506.61	506.56	506.56	336.0
2024-05-03 04:32:00	SPY	ETF	506.61	506.61	506.61	506.61	500.0
2024-05-03 04:33:00	SPY	ETF	506.64	506.64	506.63	506.63	450.0
2024-05-03 04:34:00	SPY	ETF	506.7	506.7	506.7	506.7	499.0
2024-05-03 04:37:00	SPY	ETF	506.75	506.75	506.71	506.71	701.0
2024-05-03 04:38:00	SPY	ETF	506.74	506.8	506.74	506.8	950.0
2024-05-03 04:39:00	SPY	ETF	506.71	506.71	506.71	506.71	100.0
2024-05-03 04:41:00	SPY	ETF	506.72	506.72	506.72	506.72	100.0
2024-05-03 04:42:00	SPY	ETF	506.7	506.7	506.62	506.62	885.0
2024-05-03 04:44:00	SPY	ETF	506.64	506.66	506.64	506.66	300.0
2024-05-03 04:45:00	SPY	ETF	506.61	506.61	506.6	506.6	500.0
2024-05-03 04:46:00	SPY	ETF	506.7	506.73	506.7	506.73	600.0
2024-05-03 04:47:00	SPY	ETF	506.75	506.75	506.75	506.75	100.0
2024-05-03 04:48:00	SPY	ETF	506.82	506.82	506.82	506.82	100.0
2024-05-03 04:53:00	SPY	ETF	506.79	506.79	506.79	506.79	100.0
2024-05-03 04:54:00	SPY	ETF	506.75	506.75	506.75	506.75	100.0
2024-05-03 04:55:00	SPY	ETF	506.75	506.75	506.75	506.75	100.0
2024-05-03 04:57:00	SPY	ETF	506.71	506.71	506.71	506.71	100.0
2024-05-03 04:58:00	SPY	ETF	506.69	506.69	506.69	506.69	100.0
2024-05-03 05:00:00	SPY	ETF	506.71	506.71	506.71	506.71	400.0
2024-05-03 05:02:00	SPY	ETF	506.64	506.64	506.64	506.64	100.0
2024-05-03 05:04:00	SPY	ETF	506.65	506.65	506.65	506.65	400.0
2024-05-03 05:06:00	SPY	ETF	506.68	506.68	506.68	506.68	100.0
2024-05-03 05:07:00	SPY	ETF	506.66	506.66	506.66	506.66	100.0
2024-05-03 05:12:00	SPY	ETF	506.73	506.73	506.73	506.73	100.0
2024-05-03 05:16:00	SPY	ETF	506.6	506.6	506.6	506.6	300.0
2024-05-03 05:18:00	SPY	ETF	506.64	506.64	506.62	506.62	1775.0
2024-05-03 05:19:00	SPY	ETF	506.6	506.6	506.6	506.6	300.0
2024-05-03 05:20:00	SPY	ETF	506.55	506.58	506.55	506.58	211.0
2024-05-03 05:21:00	SPY	ETF	506.52	506.52	506.5	506.5	700.0
2024-05-03 05:23:00	SPY	ETF	506.49	506.49	506.49	506.49	100.0
2024-05-03 05:24:00	SPY	ETF	506.49	506.49	506.47	506.47	300.0
2024-05-03 05:26:00	SPY	ETF	506.47	506.49	506.47	506.47	700.0

> showing 50 of 291,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time