PREVIEW / etf_1min / 2024-05-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-07.parquet
  size:    4.9 MB
  rows:    281,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-07 04:01:00	SPY	ETF	516.35	516.35	516.35	516.35	300.0
2024-05-07 04:02:00	SPY	ETF	516.26	516.26	516.25	516.25	500.0
2024-05-07 04:03:00	SPY	ETF	516.28	516.28	516.28	516.28	157.0
2024-05-07 04:04:00	SPY	ETF	516.32	516.32	516.32	516.32	154.0
2024-05-07 04:05:00	SPY	ETF	516.25	516.27	516.25	516.27	234.0
2024-05-07 04:08:00	SPY	ETF	516.2	516.2	516.2	516.2	187.0
2024-05-07 04:09:00	SPY	ETF	516.21	516.21	516.21	516.21	292.0
2024-05-07 04:12:00	SPY	ETF	516.26	516.26	516.26	516.26	125.0
2024-05-07 04:17:00	SPY	ETF	516.45	516.5	516.45	516.5	531.0
2024-05-07 04:20:00	SPY	ETF	516.54	516.64	516.54	516.64	599.0
2024-05-07 04:21:00	SPY	ETF	516.64	516.64	516.64	516.64	300.0
2024-05-07 04:28:00	SPY	ETF	516.67	516.67	516.67	516.67	200.0
2024-05-07 04:30:00	SPY	ETF	516.65	516.65	516.65	516.65	131.0
2024-05-07 04:31:00	SPY	ETF	516.72	516.72	516.72	516.72	500.0
2024-05-07 04:32:00	SPY	ETF	516.71	516.71	516.71	516.71	200.0
2024-05-07 04:33:00	SPY	ETF	516.71	516.71	516.71	516.71	1002.0
2024-05-07 04:34:00	SPY	ETF	516.74	516.78	516.74	516.78	691.0
2024-05-07 04:35:00	SPY	ETF	516.78	516.78	516.78	516.78	100.0
2024-05-07 04:37:00	SPY	ETF	516.91	516.99	516.91	516.99	725.0
2024-05-07 04:38:00	SPY	ETF	516.93	516.93	516.93	516.93	200.0
2024-05-07 04:48:00	SPY	ETF	516.99	516.99	516.95	516.95	2000.0
2024-05-07 04:51:00	SPY	ETF	516.97	516.97	516.97	516.97	400.0
2024-05-07 04:52:00	SPY	ETF	516.96	517.02	516.96	517.02	1268.0
2024-05-07 04:53:00	SPY	ETF	517.03	517.03	517.03	517.03	1000.0
2024-05-07 04:54:00	SPY	ETF	517.02	517.02	517.01	517.01	1000.0
2024-05-07 04:55:00	SPY	ETF	517.11	517.11	517.11	517.11	400.0
2024-05-07 04:58:00	SPY	ETF	517.12	517.12	517.07	517.07	728.0
2024-05-07 04:59:00	SPY	ETF	517.11	517.16	517.11	517.16	500.0
2024-05-07 05:01:00	SPY	ETF	517.18	517.18	517.18	517.18	140.0
2024-05-07 05:03:00	SPY	ETF	517.14	517.14	517.14	517.14	200.0
2024-05-07 05:08:00	SPY	ETF	517.13	517.13	517.13	517.13	100.0
2024-05-07 05:09:00	SPY	ETF	517.15	517.15	517.15	517.15	200.0
2024-05-07 05:12:00	SPY	ETF	517.23	517.23	517.23	517.23	400.0
2024-05-07 05:13:00	SPY	ETF	517.21	517.21	517.21	517.21	125.0
2024-05-07 05:14:00	SPY	ETF	517.17	517.17	517.17	517.17	100.0
2024-05-07 05:22:00	SPY	ETF	517.2	517.2	517.2	517.2	121.0
2024-05-07 05:25:00	SPY	ETF	517.03	517.03	517.03	517.03	1000.0
2024-05-07 05:26:00	SPY	ETF	516.95	516.98	516.95	516.98	750.0
2024-05-07 05:34:00	SPY	ETF	516.79	516.79	516.79	516.79	400.0
2024-05-07 05:35:00	SPY	ETF	516.8	516.8	516.8	516.8	100.0
2024-05-07 05:37:00	SPY	ETF	516.76	516.76	516.75	516.76	1127.0
2024-05-07 05:38:00	SPY	ETF	516.78	516.78	516.78	516.78	437.0
2024-05-07 05:39:00	SPY	ETF	516.86	516.86	516.86	516.86	100.0
2024-05-07 05:41:00	SPY	ETF	516.8	516.8	516.8	516.8	100.0
2024-05-07 05:44:00	SPY	ETF	516.8	516.8	516.8	516.8	100.0
2024-05-07 05:46:00	SPY	ETF	516.8	516.8	516.8	516.8	100.0
2024-05-07 05:47:00	SPY	ETF	516.75	516.75	516.75	516.75	105.0
2024-05-07 05:58:00	SPY	ETF	516.79	516.79	516.79	516.79	200.0
2024-05-07 05:59:00	SPY	ETF	516.8	516.8	516.8	516.8	113.0
2024-05-07 06:09:00	SPY	ETF	516.84	516.87	516.84	516.87	280.0

> showing 50 of 281,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time