PREVIEW / etf_1min / 2024-05-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-08.parquet
  size:    4.7 MB
  rows:    274,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-08 04:00:00	SPY	ETF	517.37	517.37	517.37	517.37	100.0
2024-05-08 04:01:00	SPY	ETF	517.39	517.39	517.39	517.39	200.0
2024-05-08 04:05:00	SPY	ETF	517.33	517.33	517.33	517.33	108.0
2024-05-08 04:06:00	SPY	ETF	517.31	517.31	517.31	517.31	100.0
2024-05-08 04:07:00	SPY	ETF	517.31	517.31	517.31	517.31	787.0
2024-05-08 04:10:00	SPY	ETF	517.31	517.31	517.31	517.31	1200.0
2024-05-08 04:19:00	SPY	ETF	517.41	517.41	517.41	517.41	100.0
2024-05-08 04:23:00	SPY	ETF	517.4	517.4	517.4	517.4	200.0
2024-05-08 04:25:00	SPY	ETF	517.59	517.59	517.59	517.59	500.0
2024-05-08 04:26:00	SPY	ETF	517.63	517.63	517.63	517.63	500.0
2024-05-08 04:31:00	SPY	ETF	517.54	517.54	517.48	517.48	600.0
2024-05-08 04:32:00	SPY	ETF	517.44	517.44	517.44	517.44	114.0
2024-05-08 04:36:00	SPY	ETF	517.4	517.4	517.4	517.4	450.0
2024-05-08 04:38:00	SPY	ETF	517.34	517.34	517.34	517.34	300.0
2024-05-08 04:39:00	SPY	ETF	517.26	517.26	517.26	517.26	1400.0
2024-05-08 04:46:00	SPY	ETF	517.32	517.32	517.32	517.32	300.0
2024-05-08 04:47:00	SPY	ETF	517.3	517.3	517.25	517.25	599.0
2024-05-08 04:52:00	SPY	ETF	517.27	517.27	517.27	517.27	100.0
2024-05-08 04:56:00	SPY	ETF	517.22	517.22	517.2	517.2	720.0
2024-05-08 04:57:00	SPY	ETF	517.18	517.18	517.18	517.18	200.0
2024-05-08 05:01:00	SPY	ETF	517.16	517.16	517.16	517.16	200.0
2024-05-08 05:02:00	SPY	ETF	517.15	517.15	517.15	517.15	163.0
2024-05-08 05:05:00	SPY	ETF	517.27	517.27	517.27	517.27	500.0
2024-05-08 05:06:00	SPY	ETF	517.33	517.34	517.33	517.34	1000.0
2024-05-08 05:08:00	SPY	ETF	517.33	517.35	517.31	517.33	2109.0
2024-05-08 05:11:00	SPY	ETF	517.31	517.31	517.3	517.3	425.0
2024-05-08 05:23:00	SPY	ETF	517.16	517.17	517.16	517.17	812.0
2024-05-08 05:24:00	SPY	ETF	517.16	517.16	517.16	517.16	111.0
2024-05-08 05:25:00	SPY	ETF	517.22	517.27	517.22	517.27	450.0
2024-05-08 05:30:00	SPY	ETF	517.19	517.19	517.19	517.19	2000.0
2024-05-08 05:34:00	SPY	ETF	517.27	517.27	517.27	517.27	100.0
2024-05-08 05:37:00	SPY	ETF	517.35	517.35	517.35	517.35	190.0
2024-05-08 05:44:00	SPY	ETF	517.35	517.35	517.35	517.35	100.0
2024-05-08 05:47:00	SPY	ETF	517.45	517.45	517.45	517.45	500.0
2024-05-08 05:49:00	SPY	ETF	517.52	517.52	517.52	517.52	200.0
2024-05-08 05:50:00	SPY	ETF	517.46	517.52	517.46	517.52	245.0
2024-05-08 05:53:00	SPY	ETF	517.46	517.46	517.46	517.46	100.0
2024-05-08 05:58:00	SPY	ETF	517.35	517.35	517.35	517.35	100.0
2024-05-08 06:00:00	SPY	ETF	517.3	517.31	517.3	517.31	500.0
2024-05-08 06:01:00	SPY	ETF	517.15	517.17	517.08	517.17	3231.0
2024-05-08 06:02:00	SPY	ETF	517.28	517.31	517.28	517.31	1400.0
2024-05-08 06:06:00	SPY	ETF	517.43	517.43	517.43	517.43	500.0
2024-05-08 06:10:00	SPY	ETF	517.22	517.22	517.22	517.22	100.0
2024-05-08 06:15:00	SPY	ETF	517.12	517.12	517.12	517.12	180.0
2024-05-08 06:17:00	SPY	ETF	517.16	517.16	517.16	517.16	100.0
2024-05-08 06:18:00	SPY	ETF	517.27	517.27	517.27	517.27	600.0
2024-05-08 06:19:00	SPY	ETF	517.27	517.27	517.27	517.27	400.0
2024-05-08 06:33:00	SPY	ETF	517.32	517.32	517.32	517.32	100.0
2024-05-08 06:36:00	SPY	ETF	517.04	517.08	516.95	517.08	3824.0
2024-05-08 06:37:00	SPY	ETF	517.1	517.1	517.06	517.07	10000.0

> showing 50 of 274,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time