PREVIEW / etf_1min / 2024-05-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-09.parquet
  size:    4.9 MB
  rows:    275,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-09 04:00:00	SPY	ETF	516.49	516.49	516.49	516.49	100.0
2024-05-09 04:01:00	SPY	ETF	516.54	516.6	516.54	516.6	700.0
2024-05-09 04:02:00	SPY	ETF	516.63	516.63	516.63	516.63	100.0
2024-05-09 04:03:00	SPY	ETF	516.45	516.45	516.45	516.45	100.0
2024-05-09 04:04:00	SPY	ETF	516.37	516.37	516.36	516.36	500.0
2024-05-09 04:24:00	SPY	ETF	516.59	516.59	516.59	516.59	498.0
2024-05-09 04:25:00	SPY	ETF	516.6	516.6	516.6	516.6	100.0
2024-05-09 04:26:00	SPY	ETF	516.59	516.59	516.59	516.59	500.0
2024-05-09 04:27:00	SPY	ETF	516.52	516.52	516.52	516.52	100.0
2024-05-09 04:33:00	SPY	ETF	516.34	516.36	516.33	516.33	1000.0
2024-05-09 04:34:00	SPY	ETF	516.36	516.36	516.34	516.34	600.0
2024-05-09 04:35:00	SPY	ETF	516.35	516.35	516.35	516.35	100.0
2024-05-09 04:36:00	SPY	ETF	516.34	516.34	516.34	516.34	339.0
2024-05-09 04:48:00	SPY	ETF	516.37	516.37	516.37	516.37	14881.0
2024-05-09 04:50:00	SPY	ETF	516.33	516.33	516.33	516.33	100.0
2024-05-09 04:51:00	SPY	ETF	516.32	516.32	516.32	516.32	100.0
2024-05-09 04:52:00	SPY	ETF	516.33	516.33	516.33	516.33	400.0
2024-05-09 04:57:00	SPY	ETF	516.34	516.34	516.34	516.34	100.0
2024-05-09 05:11:00	SPY	ETF	516.32	516.32	516.32	516.32	100.0
2024-05-09 05:18:00	SPY	ETF	516.19	516.19	515.98	515.98	837.0
2024-05-09 05:20:00	SPY	ETF	515.85	515.85	515.85	515.85	999.0
2024-05-09 05:21:00	SPY	ETF	516.09	516.09	516.09	516.09	100.0
2024-05-09 05:23:00	SPY	ETF	516.14	516.14	516.14	516.14	139.0
2024-05-09 05:24:00	SPY	ETF	516.07	516.07	516.07	516.07	100.0
2024-05-09 05:27:00	SPY	ETF	516.07	516.07	516.07	516.07	100.0
2024-05-09 05:28:00	SPY	ETF	516.04	516.04	516.04	516.04	400.0
2024-05-09 05:30:00	SPY	ETF	516.03	516.03	516.03	516.03	100.0
2024-05-09 05:32:00	SPY	ETF	516.14	516.14	516.14	516.14	250.0
2024-05-09 05:36:00	SPY	ETF	516.15	516.17	516.15	516.17	300.0
2024-05-09 05:40:00	SPY	ETF	516.17	516.17	516.17	516.17	106.0
2024-05-09 05:43:00	SPY	ETF	516.09	516.09	516.09	516.09	237.0
2024-05-09 05:55:00	SPY	ETF	516.2	516.2	516.2	516.2	100.0
2024-05-09 05:56:00	SPY	ETF	516.19	516.19	516.19	516.19	100.0
2024-05-09 06:02:00	SPY	ETF	516.3	516.3	516.3	516.3	100.0
2024-05-09 06:04:00	SPY	ETF	516.32	516.34	516.32	516.34	700.0
2024-05-09 06:05:00	SPY	ETF	516.35	516.35	516.35	516.35	100.0
2024-05-09 06:08:00	SPY	ETF	516.4	516.44	516.4	516.44	200.0
2024-05-09 06:10:00	SPY	ETF	516.43	516.43	516.43	516.43	100.0
2024-05-09 06:12:00	SPY	ETF	516.45	516.48	516.45	516.48	314.0
2024-05-09 06:20:00	SPY	ETF	516.59	516.64	516.59	516.64	354.0
2024-05-09 06:25:00	SPY	ETF	516.79	516.79	516.77	516.77	1200.0
2024-05-09 06:27:00	SPY	ETF	516.75	516.75	516.75	516.75	100.0
2024-05-09 06:29:00	SPY	ETF	516.7	516.7	516.65	516.65	400.0
2024-05-09 06:31:00	SPY	ETF	516.68	516.68	516.68	516.68	700.0
2024-05-09 06:34:00	SPY	ETF	516.7	516.7	516.7	516.7	200.0
2024-05-09 06:35:00	SPY	ETF	516.69	516.69	516.69	516.69	150.0
2024-05-09 06:36:00	SPY	ETF	516.73	516.73	516.73	516.73	100.0
2024-05-09 06:39:00	SPY	ETF	516.78	516.78	516.76	516.76	2600.0
2024-05-09 06:40:00	SPY	ETF	516.75	516.78	516.75	516.78	200.0
2024-05-09 06:42:00	SPY	ETF	516.68	516.68	516.67	516.67	1000.0

> showing 50 of 275,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time