PREVIEW / etf_1min / 2024-05-10

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-10.parquet
  size:    4.7 MB
  rows:    269,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-10 04:00:00	SPY	ETF	521.0	521.23	521.0	521.17	464.0
2024-05-10 04:04:00	SPY	ETF	520.92	520.92	520.92	520.92	171.0
2024-05-10 04:05:00	SPY	ETF	521.03	521.03	520.97	520.97	3388.0
2024-05-10 04:08:00	SPY	ETF	520.86	520.86	520.86	520.86	150.0
2024-05-10 04:14:00	SPY	ETF	521.22	521.22	521.22	521.22	249.0
2024-05-10 04:15:00	SPY	ETF	521.24	521.24	521.24	521.24	125.0
2024-05-10 04:16:00	SPY	ETF	521.18	521.18	521.18	521.18	1139.0
2024-05-10 04:22:00	SPY	ETF	521.37	521.42	521.37	521.37	688.0
2024-05-10 04:24:00	SPY	ETF	521.4	521.4	521.4	521.4	192.0
2024-05-10 04:29:00	SPY	ETF	521.4	521.4	521.4	521.4	600.0
2024-05-10 04:34:00	SPY	ETF	521.41	521.41	521.41	521.41	187.0
2024-05-10 04:35:00	SPY	ETF	521.43	521.43	521.43	521.43	172.0
2024-05-10 04:37:00	SPY	ETF	521.5	521.5	521.5	521.5	100.0
2024-05-10 04:38:00	SPY	ETF	521.5	521.5	521.49	521.49	1116.0
2024-05-10 04:39:00	SPY	ETF	521.51	521.51	521.51	521.51	283.0
2024-05-10 04:41:00	SPY	ETF	521.5	521.5	521.5	521.5	154.0
2024-05-10 04:47:00	SPY	ETF	521.62	521.62	521.62	521.62	100.0
2024-05-10 04:58:00	SPY	ETF	521.86	521.86	521.86	521.86	100.0
2024-05-10 04:59:00	SPY	ETF	521.91	521.91	521.91	521.91	165.0
2024-05-10 05:00:00	SPY	ETF	521.9	521.95	521.9	521.95	799.0
2024-05-10 05:02:00	SPY	ETF	521.94	521.94	521.93	521.93	977.0
2024-05-10 05:03:00	SPY	ETF	521.97	521.97	521.96	521.96	1700.0
2024-05-10 05:04:00	SPY	ETF	522.0	522.0	522.0	522.0	100.0
2024-05-10 05:07:00	SPY	ETF	522.1	522.1	522.1	522.1	500.0
2024-05-10 05:08:00	SPY	ETF	522.09	522.09	522.09	522.09	400.0
2024-05-10 05:09:00	SPY	ETF	522.17	522.17	522.17	522.17	3700.0
2024-05-10 05:10:00	SPY	ETF	522.16	522.16	522.16	522.16	2849.0
2024-05-10 05:13:00	SPY	ETF	522.18	522.18	522.18	522.18	100.0
2024-05-10 05:15:00	SPY	ETF	522.18	522.19	522.18	522.19	400.0
2024-05-10 05:16:00	SPY	ETF	522.2	522.23	522.19	522.23	1339.0
2024-05-10 05:17:00	SPY	ETF	522.23	522.23	522.23	522.23	100.0
2024-05-10 05:18:00	SPY	ETF	522.24	522.24	522.24	522.24	187.0
2024-05-10 05:20:00	SPY	ETF	522.25	522.25	522.25	522.25	500.0
2024-05-10 05:21:00	SPY	ETF	522.28	522.28	522.28	522.28	700.0
2024-05-10 05:22:00	SPY	ETF	522.2	522.2	522.2	522.2	2400.0
2024-05-10 05:24:00	SPY	ETF	522.13	522.13	522.13	522.13	600.0
2024-05-10 05:26:00	SPY	ETF	522.15	522.15	522.12	522.12	600.0
2024-05-10 05:28:00	SPY	ETF	522.16	522.16	522.16	522.16	996.0
2024-05-10 05:30:00	SPY	ETF	522.12	522.12	522.12	522.12	149.0
2024-05-10 05:38:00	SPY	ETF	522.29	522.29	522.29	522.29	100.0
2024-05-10 05:39:00	SPY	ETF	522.25	522.25	522.25	522.25	200.0
2024-05-10 05:44:00	SPY	ETF	522.16	522.2	522.16	522.2	675.0
2024-05-10 05:45:00	SPY	ETF	522.15	522.15	522.15	522.15	100.0
2024-05-10 05:46:00	SPY	ETF	522.23	522.29	522.23	522.29	500.0
2024-05-10 05:49:00	SPY	ETF	522.27	522.27	522.27	522.27	400.0
2024-05-10 05:50:00	SPY	ETF	522.3	522.3	522.3	522.3	100.0
2024-05-10 05:51:00	SPY	ETF	522.3	522.3	522.3	522.3	649.0
2024-05-10 05:52:00	SPY	ETF	522.32	522.32	522.32	522.32	450.0
2024-05-10 05:53:00	SPY	ETF	522.26	522.26	522.26	522.26	260.0
2024-05-10 05:55:00	SPY	ETF	522.25	522.25	522.22	522.22	300.0

> showing 50 of 269,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time