PREVIEW / etf_1min / 2024-05-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-13.parquet
  size:    4.7 MB
  rows:    269,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-13 04:00:00	SPY	ETF	521.2	521.61	521.2	521.6	2805.0
2024-05-13 04:01:00	SPY	ETF	521.63	521.66	521.6	521.66	1065.0
2024-05-13 04:02:00	SPY	ETF	521.64	521.65	521.6	521.6	1532.0
2024-05-13 04:03:00	SPY	ETF	521.62	521.65	521.6	521.65	900.0
2024-05-13 04:04:00	SPY	ETF	521.63	521.65	521.6	521.61	742.0
2024-05-13 04:05:00	SPY	ETF	521.63	521.63	521.6	521.6	617.0
2024-05-13 04:06:00	SPY	ETF	521.6	521.6	521.49	521.49	678.0
2024-05-13 04:07:00	SPY	ETF	521.46	521.51	521.45	521.51	300.0
2024-05-13 04:08:00	SPY	ETF	521.61	521.61	521.61	521.61	1000.0
2024-05-13 04:10:00	SPY	ETF	521.6	521.6	521.6	521.6	600.0
2024-05-13 04:11:00	SPY	ETF	521.59	521.61	521.59	521.61	1400.0
2024-05-13 04:12:00	SPY	ETF	521.59	521.59	521.55	521.57	900.0
2024-05-13 04:13:00	SPY	ETF	521.63	521.63	521.63	521.63	400.0
2024-05-13 04:14:00	SPY	ETF	521.63	521.63	521.6	521.6	200.0
2024-05-13 04:16:00	SPY	ETF	521.36	521.36	521.36	521.36	500.0
2024-05-13 04:17:00	SPY	ETF	521.34	521.34	521.34	521.34	200.0
2024-05-13 04:20:00	SPY	ETF	521.35	521.35	521.35	521.35	100.0
2024-05-13 04:22:00	SPY	ETF	521.43	521.43	521.43	521.43	205.0
2024-05-13 04:23:00	SPY	ETF	521.38	521.38	521.38	521.38	200.0
2024-05-13 04:24:00	SPY	ETF	521.36	521.36	521.36	521.36	130.0
2024-05-13 04:28:00	SPY	ETF	521.43	521.43	521.43	521.43	200.0
2024-05-13 04:30:00	SPY	ETF	521.53	521.53	521.53	521.53	100.0
2024-05-13 04:37:00	SPY	ETF	521.42	521.42	521.42	521.42	200.0
2024-05-13 04:39:00	SPY	ETF	521.45	521.45	521.45	521.45	100.0
2024-05-13 04:45:00	SPY	ETF	521.41	521.41	521.41	521.41	100.0
2024-05-13 04:47:00	SPY	ETF	521.38	521.38	521.38	521.38	125.0
2024-05-13 04:48:00	SPY	ETF	521.41	521.41	521.41	521.41	100.0
2024-05-13 04:52:00	SPY	ETF	521.36	521.36	521.36	521.36	312.0
2024-05-13 04:53:00	SPY	ETF	521.36	521.36	521.36	521.36	100.0
2024-05-13 04:54:00	SPY	ETF	521.36	521.36	521.36	521.36	100.0
2024-05-13 05:02:00	SPY	ETF	521.36	521.36	521.36	521.36	100.0
2024-05-13 05:03:00	SPY	ETF	521.38	521.38	521.38	521.38	640.0
2024-05-13 05:05:00	SPY	ETF	521.43	521.46	521.43	521.46	200.0
2024-05-13 05:08:00	SPY	ETF	521.49	521.49	521.49	521.49	200.0
2024-05-13 05:10:00	SPY	ETF	521.46	521.46	521.46	521.46	300.0
2024-05-13 05:12:00	SPY	ETF	521.5	521.51	521.47	521.51	800.0
2024-05-13 05:15:00	SPY	ETF	521.52	521.56	521.52	521.56	309.0
2024-05-13 05:16:00	SPY	ETF	521.54	521.54	521.54	521.54	100.0
2024-05-13 05:19:00	SPY	ETF	521.55	521.55	521.55	521.55	495.0
2024-05-13 05:20:00	SPY	ETF	521.63	521.63	521.63	521.63	300.0
2024-05-13 05:24:00	SPY	ETF	521.54	521.54	521.54	521.54	1002.0
2024-05-13 05:30:00	SPY	ETF	521.57	521.57	521.57	521.57	100.0
2024-05-13 05:31:00	SPY	ETF	521.58	521.58	521.58	521.58	100.0
2024-05-13 05:33:00	SPY	ETF	521.59	521.59	521.59	521.59	200.0
2024-05-13 05:35:00	SPY	ETF	521.6	521.6	521.6	521.6	100.0
2024-05-13 05:37:00	SPY	ETF	521.65	521.65	521.65	521.65	100.0
2024-05-13 05:41:00	SPY	ETF	521.7	521.7	521.7	521.7	500.0
2024-05-13 05:42:00	SPY	ETF	521.73	521.73	521.73	521.73	1809.0
2024-05-13 05:43:00	SPY	ETF	521.74	521.74	521.74	521.74	2991.0
2024-05-13 05:44:00	SPY	ETF	521.7	521.7	521.7	521.7	100.0

> showing 50 of 269,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time