PREVIEW / etf_1min / 2024-05-14
file: by_date/etf_1min/2024/2024-05-14.parquet size: 4.9 MB rows: 277,414
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-14 04:03:00 | SPY | ETF | 521.03 | 521.03 | 521.03 | 521.03 | 200.0 |
| 2024-05-14 04:06:00 | SPY | ETF | 521.0 | 521.0 | 521.0 | 521.0 | 600.0 |
| 2024-05-14 04:07:00 | SPY | ETF | 521.0 | 521.04 | 521.0 | 521.04 | 625.0 |
| 2024-05-14 04:12:00 | SPY | ETF | 520.98 | 521.0 | 520.98 | 520.99 | 502.0 |
| 2024-05-14 04:15:00 | SPY | ETF | 521.0 | 521.0 | 521.0 | 521.0 | 200.0 |
| 2024-05-14 04:16:00 | SPY | ETF | 521.03 | 521.03 | 521.03 | 521.03 | 200.0 |
| 2024-05-14 04:18:00 | SPY | ETF | 521.04 | 521.04 | 521.04 | 521.04 | 187.0 |
| 2024-05-14 04:20:00 | SPY | ETF | 521.06 | 521.06 | 521.06 | 521.06 | 200.0 |
| 2024-05-14 04:23:00 | SPY | ETF | 521.15 | 521.15 | 521.15 | 521.15 | 110.0 |
| 2024-05-14 04:24:00 | SPY | ETF | 521.13 | 521.13 | 521.13 | 521.13 | 635.0 |
| 2024-05-14 04:30:00 | SPY | ETF | 521.07 | 521.1 | 521.07 | 521.1 | 313.0 |
| 2024-05-14 04:36:00 | SPY | ETF | 521.21 | 521.21 | 521.21 | 521.21 | 300.0 |
| 2024-05-14 04:42:00 | SPY | ETF | 521.2 | 521.2 | 521.2 | 521.2 | 2000.0 |
| 2024-05-14 05:15:00 | SPY | ETF | 521.18 | 521.18 | 521.18 | 521.18 | 500.0 |
| 2024-05-14 05:20:00 | SPY | ETF | 521.11 | 521.11 | 521.11 | 521.11 | 200.0 |
| 2024-05-14 05:32:00 | SPY | ETF | 521.02 | 521.02 | 521.02 | 521.02 | 100.0 |
| 2024-05-14 05:33:00 | SPY | ETF | 521.03 | 521.03 | 521.03 | 521.03 | 100.0 |
| 2024-05-14 05:36:00 | SPY | ETF | 521.0 | 521.0 | 520.95 | 520.95 | 4848.0 |
| 2024-05-14 05:43:00 | SPY | ETF | 521.03 | 521.03 | 521.03 | 521.03 | 100.0 |
| 2024-05-14 05:55:00 | SPY | ETF | 521.15 | 521.15 | 521.15 | 521.15 | 400.0 |
| 2024-05-14 05:59:00 | SPY | ETF | 521.16 | 521.16 | 521.16 | 521.16 | 100.0 |
| 2024-05-14 06:00:00 | SPY | ETF | 521.15 | 521.16 | 521.1 | 521.1 | 1488.0 |
| 2024-05-14 06:02:00 | SPY | ETF | 521.08 | 521.08 | 521.08 | 521.08 | 100.0 |
| 2024-05-14 06:05:00 | SPY | ETF | 521.13 | 521.13 | 521.13 | 521.13 | 800.0 |
| 2024-05-14 06:14:00 | SPY | ETF | 521.05 | 521.05 | 521.05 | 521.05 | 300.0 |
| 2024-05-14 06:18:00 | SPY | ETF | 521.04 | 521.04 | 521.04 | 521.04 | 300.0 |
| 2024-05-14 06:21:00 | SPY | ETF | 521.05 | 521.05 | 521.05 | 521.05 | 100.0 |
| 2024-05-14 06:26:00 | SPY | ETF | 521.07 | 521.1 | 521.07 | 521.1 | 1100.0 |
| 2024-05-14 06:28:00 | SPY | ETF | 521.09 | 521.09 | 521.09 | 521.09 | 100.0 |
| 2024-05-14 06:32:00 | SPY | ETF | 521.08 | 521.08 | 521.08 | 521.08 | 100.0 |
| 2024-05-14 06:34:00 | SPY | ETF | 521.04 | 521.04 | 521.04 | 521.04 | 200.0 |
| 2024-05-14 06:35:00 | SPY | ETF | 521.01 | 521.01 | 521.01 | 521.01 | 100.0 |
| 2024-05-14 06:36:00 | SPY | ETF | 521.05 | 521.05 | 521.05 | 521.05 | 400.0 |
| 2024-05-14 06:39:00 | SPY | ETF | 520.99 | 520.99 | 520.99 | 520.99 | 100.0 |
| 2024-05-14 06:43:00 | SPY | ETF | 521.1 | 521.1 | 521.1 | 521.1 | 1600.0 |
| 2024-05-14 06:44:00 | SPY | ETF | 521.1 | 521.1 | 521.1 | 521.1 | 2287.0 |
| 2024-05-14 06:53:00 | SPY | ETF | 521.2 | 521.2 | 521.2 | 521.2 | 100.0 |
| 2024-05-14 06:54:00 | SPY | ETF | 521.25 | 521.25 | 521.23 | 521.25 | 1069.0 |
| 2024-05-14 06:59:00 | SPY | ETF | 521.22 | 521.22 | 521.22 | 521.22 | 300.0 |
| 2024-05-14 07:00:00 | SPY | ETF | 521.2 | 521.21 | 521.2 | 521.21 | 3183.0 |
| 2024-05-14 07:01:00 | SPY | ETF | 521.21 | 521.21 | 521.21 | 521.21 | 390.0 |
| 2024-05-14 07:02:00 | SPY | ETF | 521.21 | 521.21 | 521.21 | 521.21 | 400.0 |
| 2024-05-14 07:03:00 | SPY | ETF | 521.21 | 521.21 | 521.21 | 521.21 | 200.0 |
| 2024-05-14 07:07:00 | SPY | ETF | 521.12 | 521.12 | 521.12 | 521.12 | 199.0 |
| 2024-05-14 07:09:00 | SPY | ETF | 521.09 | 521.09 | 521.09 | 521.09 | 100.0 |
| 2024-05-14 07:11:00 | SPY | ETF | 521.1 | 521.1 | 521.1 | 521.1 | 415.0 |
| 2024-05-14 07:12:00 | SPY | ETF | 521.1 | 521.1 | 521.1 | 521.1 | 3685.0 |
| 2024-05-14 07:13:00 | SPY | ETF | 521.2 | 521.2 | 521.2 | 521.2 | 437.0 |
| 2024-05-14 07:14:00 | SPY | ETF | 521.22 | 521.22 | 521.22 | 521.22 | 1000.0 |
| 2024-05-14 07:15:00 | SPY | ETF | 521.23 | 521.23 | 521.23 | 521.23 | 100.0 |
> showing 50 of 277,414 rows — these rows as CSV