PREVIEW / etf_1min / 2024-05-15

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-15.parquet
  size:    5.2 MB
  rows:    295,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-15 04:00:00	SPY	ETF	523.5	523.5	523.47	523.5	5499.0
2024-05-15 04:03:00	SPY	ETF	523.53	523.58	523.53	523.58	207.0
2024-05-15 04:05:00	SPY	ETF	523.54	523.54	523.54	523.54	374.0
2024-05-15 04:08:00	SPY	ETF	523.52	523.52	523.52	523.52	105.0
2024-05-15 04:11:00	SPY	ETF	523.5	523.51	523.5	523.51	900.0
2024-05-15 04:14:00	SPY	ETF	523.52	523.52	523.52	523.52	100.0
2024-05-15 04:15:00	SPY	ETF	523.56	523.56	523.56	523.56	625.0
2024-05-15 04:18:00	SPY	ETF	523.48	523.48	523.48	523.48	1847.0
2024-05-15 04:20:00	SPY	ETF	523.46	523.46	523.46	523.46	200.0
2024-05-15 04:25:00	SPY	ETF	523.45	523.45	523.45	523.45	500.0
2024-05-15 04:32:00	SPY	ETF	523.56	523.56	523.56	523.56	100.0
2024-05-15 04:35:00	SPY	ETF	523.65	523.65	523.65	523.65	100.0
2024-05-15 04:43:00	SPY	ETF	523.58	523.58	523.58	523.58	499.0
2024-05-15 04:49:00	SPY	ETF	523.56	523.56	523.53	523.53	500.0
2024-05-15 04:50:00	SPY	ETF	523.53	523.53	523.53	523.53	115.0
2024-05-15 04:51:00	SPY	ETF	523.54	523.65	523.54	523.65	3500.0
2024-05-15 04:52:00	SPY	ETF	523.66	523.68	523.66	523.68	2992.0
2024-05-15 04:53:00	SPY	ETF	523.71	523.73	523.68	523.72	3141.0
2024-05-15 04:54:00	SPY	ETF	523.67	523.69	523.67	523.69	300.0
2024-05-15 04:58:00	SPY	ETF	523.73	523.75	523.73	523.75	200.0
2024-05-15 05:04:00	SPY	ETF	523.77	523.82	523.77	523.82	1600.0
2024-05-15 05:06:00	SPY	ETF	523.72	523.77	523.72	523.77	3900.0
2024-05-15 05:07:00	SPY	ETF	523.77	523.78	523.76	523.78	12500.0
2024-05-15 05:08:00	SPY	ETF	523.77	523.78	523.77	523.78	4901.0
2024-05-15 05:13:00	SPY	ETF	523.79	523.79	523.79	523.79	100.0
2024-05-15 05:16:00	SPY	ETF	523.81	523.81	523.81	523.81	200.0
2024-05-15 05:19:00	SPY	ETF	523.73	523.73	523.73	523.73	357.0
2024-05-15 05:28:00	SPY	ETF	523.65	523.65	523.65	523.65	100.0
2024-05-15 05:32:00	SPY	ETF	523.7	523.7	523.7	523.7	100.0
2024-05-15 05:35:00	SPY	ETF	523.71	523.72	523.71	523.72	635.0
2024-05-15 05:36:00	SPY	ETF	523.72	523.72	523.72	523.72	399.0
2024-05-15 05:40:00	SPY	ETF	523.75	523.76	523.75	523.76	955.0
2024-05-15 05:43:00	SPY	ETF	523.72	523.72	523.72	523.72	100.0
2024-05-15 05:54:00	SPY	ETF	523.78	523.78	523.78	523.78	100.0
2024-05-15 06:03:00	SPY	ETF	523.71	523.71	523.65	523.65	1300.0
2024-05-15 06:08:00	SPY	ETF	523.63	523.63	523.61	523.61	1590.0
2024-05-15 06:17:00	SPY	ETF	523.62	523.62	523.62	523.62	1387.0
2024-05-15 06:24:00	SPY	ETF	523.65	523.65	523.65	523.65	132.0
2024-05-15 06:29:00	SPY	ETF	523.64	523.64	523.6	523.6	599.0
2024-05-15 06:39:00	SPY	ETF	523.59	523.59	523.59	523.59	100.0
2024-05-15 06:47:00	SPY	ETF	523.61	523.61	523.61	523.61	100.0
2024-05-15 06:50:00	SPY	ETF	523.61	523.61	523.61	523.61	500.0
2024-05-15 06:52:00	SPY	ETF	523.61	523.61	523.61	523.61	400.0
2024-05-15 06:53:00	SPY	ETF	523.61	523.61	523.61	523.61	500.0
2024-05-15 06:59:00	SPY	ETF	523.57	523.57	523.57	523.57	100.0
2024-05-15 07:00:00	SPY	ETF	523.6	523.63	523.6	523.63	456.0
2024-05-15 07:01:00	SPY	ETF	523.63	523.63	523.63	523.63	1900.0
2024-05-15 07:02:00	SPY	ETF	523.65	523.78	523.65	523.66	8541.0
2024-05-15 07:04:00	SPY	ETF	523.6	523.6	523.6	523.6	200.0
2024-05-15 07:05:00	SPY	ETF	523.58	523.58	523.58	523.58	500.0

> showing 50 of 295,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time