PREVIEW / etf_1min / 2024-05-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-16.parquet
  size:    4.9 MB
  rows:    280,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 04:00:00	SPY	ETF	530.8	530.8	530.39	530.42	2384.0
2024-05-16 04:01:00	SPY	ETF	530.45	530.45	530.4	530.41	618.0
2024-05-16 04:02:00	SPY	ETF	530.43	530.43	530.43	530.43	100.0
2024-05-16 04:04:00	SPY	ETF	530.42	530.42	530.42	530.42	196.0
2024-05-16 04:06:00	SPY	ETF	530.4	530.4	530.4	530.4	100.0
2024-05-16 04:07:00	SPY	ETF	530.43	530.45	530.43	530.45	600.0
2024-05-16 04:13:00	SPY	ETF	530.33	530.33	530.3	530.3	459.0
2024-05-16 04:14:00	SPY	ETF	530.29	530.29	530.28	530.28	600.0
2024-05-16 04:15:00	SPY	ETF	530.25	530.25	530.19	530.19	1925.0
2024-05-16 04:18:00	SPY	ETF	530.25	530.25	530.25	530.25	312.0
2024-05-16 04:19:00	SPY	ETF	530.27	530.27	530.27	530.27	400.0
2024-05-16 04:20:00	SPY	ETF	530.22	530.22	530.22	530.22	300.0
2024-05-16 04:21:00	SPY	ETF	530.23	530.23	530.23	530.23	200.0
2024-05-16 04:23:00	SPY	ETF	530.22	530.23	530.22	530.23	500.0
2024-05-16 04:24:00	SPY	ETF	530.22	530.22	530.22	530.22	599.0
2024-05-16 04:25:00	SPY	ETF	530.23	530.23	530.23	530.23	200.0
2024-05-16 04:27:00	SPY	ETF	530.25	530.25	530.25	530.25	300.0
2024-05-16 04:29:00	SPY	ETF	530.2	530.2	530.18	530.18	1500.0
2024-05-16 04:30:00	SPY	ETF	530.24	530.25	530.21	530.25	957.0
2024-05-16 04:31:00	SPY	ETF	530.21	530.22	530.21	530.22	235.0
2024-05-16 04:32:00	SPY	ETF	530.21	530.21	530.21	530.21	249.0
2024-05-16 04:35:00	SPY	ETF	530.24	530.24	530.24	530.24	687.0
2024-05-16 04:41:00	SPY	ETF	530.38	530.38	530.38	530.38	245.0
2024-05-16 04:42:00	SPY	ETF	530.38	530.38	530.34	530.34	287.0
2024-05-16 04:44:00	SPY	ETF	530.31	530.31	530.31	530.31	187.0
2024-05-16 04:47:00	SPY	ETF	530.38	530.38	530.38	530.38	107.0
2024-05-16 04:48:00	SPY	ETF	530.41	530.41	530.35	530.35	608.0
2024-05-16 04:52:00	SPY	ETF	530.35	530.35	530.35	530.35	500.0
2024-05-16 04:55:00	SPY	ETF	530.35	530.35	530.35	530.35	200.0
2024-05-16 05:00:00	SPY	ETF	530.31	530.31	530.31	530.31	100.0
2024-05-16 05:02:00	SPY	ETF	530.28	530.28	530.28	530.28	100.0
2024-05-16 05:05:00	SPY	ETF	530.31	530.31	530.31	530.31	100.0
2024-05-16 05:06:00	SPY	ETF	530.35	530.35	530.32	530.32	500.0
2024-05-16 05:07:00	SPY	ETF	530.33	530.33	530.33	530.33	375.0
2024-05-16 05:16:00	SPY	ETF	530.41	530.41	530.41	530.41	100.0
2024-05-16 05:23:00	SPY	ETF	530.46	530.46	530.46	530.46	300.0
2024-05-16 05:28:00	SPY	ETF	530.35	530.37	530.35	530.37	600.0
2024-05-16 05:29:00	SPY	ETF	530.36	530.36	530.36	530.36	200.0
2024-05-16 05:30:00	SPY	ETF	530.33	530.33	530.28	530.28	1812.0
2024-05-16 05:34:00	SPY	ETF	530.25	530.25	530.25	530.25	187.0
2024-05-16 05:39:00	SPY	ETF	530.29	530.29	530.29	530.29	1175.0
2024-05-16 05:41:00	SPY	ETF	530.26	530.26	530.26	530.26	103.0
2024-05-16 05:43:00	SPY	ETF	530.27	530.27	530.27	530.27	200.0
2024-05-16 05:44:00	SPY	ETF	530.31	530.31	530.31	530.31	500.0
2024-05-16 05:49:00	SPY	ETF	530.4	530.4	530.4	530.4	100.0
2024-05-16 05:53:00	SPY	ETF	530.33	530.33	530.33	530.33	100.0
2024-05-16 05:55:00	SPY	ETF	530.33	530.33	530.33	530.33	125.0
2024-05-16 05:59:00	SPY	ETF	530.23	530.23	530.23	530.23	248.0
2024-05-16 06:02:00	SPY	ETF	530.33	530.33	530.33	530.33	100.0
2024-05-16 06:04:00	SPY	ETF	530.29	530.29	530.29	530.29	600.0

> showing 50 of 280,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time