PREVIEW / etf_1min / 2024-05-17

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-17.parquet
  size:    4.7 MB
  rows:    268,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-17 04:00:00	SPY	ETF	528.8	528.8	528.73	528.75	1630.0
2024-05-17 04:01:00	SPY	ETF	528.75	528.75	528.75	528.75	100.0
2024-05-17 04:02:00	SPY	ETF	528.71	528.71	528.68	528.68	586.0
2024-05-17 04:03:00	SPY	ETF	528.68	528.68	528.62	528.62	406.0
2024-05-17 04:04:00	SPY	ETF	528.64	528.64	528.64	528.64	100.0
2024-05-17 04:05:00	SPY	ETF	528.61	528.62	528.61	528.62	600.0
2024-05-17 04:06:00	SPY	ETF	528.6	528.6	528.6	528.6	100.0
2024-05-17 04:07:00	SPY	ETF	528.47	528.47	528.47	528.47	200.0
2024-05-17 04:08:00	SPY	ETF	528.36	528.36	528.25	528.26	814.0
2024-05-17 04:09:00	SPY	ETF	528.25	528.25	528.25	528.25	100.0
2024-05-17 04:10:00	SPY	ETF	528.42	528.42	528.38	528.38	715.0
2024-05-17 04:11:00	SPY	ETF	528.38	528.39	528.38	528.39	800.0
2024-05-17 04:13:00	SPY	ETF	528.39	528.39	528.39	528.39	200.0
2024-05-17 04:15:00	SPY	ETF	528.21	528.21	528.15	528.15	350.0
2024-05-17 04:19:00	SPY	ETF	528.19	528.21	528.19	528.21	392.0
2024-05-17 04:21:00	SPY	ETF	528.21	528.21	528.21	528.21	100.0
2024-05-17 04:24:00	SPY	ETF	528.22	528.23	528.22	528.23	900.0
2024-05-17 04:26:00	SPY	ETF	528.24	528.24	528.24	528.24	200.0
2024-05-17 04:27:00	SPY	ETF	528.26	528.26	528.26	528.26	400.0
2024-05-17 04:30:00	SPY	ETF	528.19	528.19	528.19	528.19	200.0
2024-05-17 04:33:00	SPY	ETF	528.1	528.1	528.1	528.1	300.0
2024-05-17 04:34:00	SPY	ETF	528.13	528.13	528.13	528.13	700.0
2024-05-17 04:35:00	SPY	ETF	528.18	528.19	528.18	528.18	894.0
2024-05-17 04:45:00	SPY	ETF	528.22	528.22	528.22	528.22	200.0
2024-05-17 04:56:00	SPY	ETF	528.37	528.37	528.37	528.37	600.0
2024-05-17 04:57:00	SPY	ETF	528.37	528.37	528.37	528.37	200.0
2024-05-17 05:01:00	SPY	ETF	528.4	528.4	528.4	528.4	100.0
2024-05-17 05:02:00	SPY	ETF	528.47	528.49	528.44	528.49	821.0
2024-05-17 05:03:00	SPY	ETF	528.48	528.48	528.48	528.48	311.0
2024-05-17 05:04:00	SPY	ETF	528.59	528.59	528.59	528.59	100.0
2024-05-17 05:05:00	SPY	ETF	528.6	528.6	528.6	528.6	900.0
2024-05-17 05:11:00	SPY	ETF	528.69	528.74	528.69	528.74	1212.0
2024-05-17 05:12:00	SPY	ETF	528.74	528.74	528.74	528.74	707.0
2024-05-17 05:15:00	SPY	ETF	528.63	528.63	528.63	528.63	100.0
2024-05-17 05:16:00	SPY	ETF	528.6	528.6	528.6	528.6	100.0
2024-05-17 05:18:00	SPY	ETF	528.48	528.48	528.48	528.48	100.0
2024-05-17 05:28:00	SPY	ETF	528.64	528.64	528.64	528.64	200.0
2024-05-17 05:31:00	SPY	ETF	528.64	528.67	528.64	528.67	225.0
2024-05-17 05:32:00	SPY	ETF	528.6	528.6	528.58	528.58	600.0
2024-05-17 05:37:00	SPY	ETF	528.6	528.6	528.6	528.6	100.0
2024-05-17 05:45:00	SPY	ETF	528.7	528.7	528.7	528.7	225.0
2024-05-17 05:46:00	SPY	ETF	528.8	528.8	528.8	528.8	800.0
2024-05-17 05:47:00	SPY	ETF	528.82	528.82	528.82	528.82	100.0
2024-05-17 05:48:00	SPY	ETF	528.77	528.77	528.76	528.76	200.0
2024-05-17 05:49:00	SPY	ETF	528.77	528.77	528.77	528.77	312.0
2024-05-17 05:51:00	SPY	ETF	528.82	528.82	528.82	528.82	100.0
2024-05-17 06:00:00	SPY	ETF	528.68	528.68	528.68	528.68	100.0
2024-05-17 06:09:00	SPY	ETF	528.5	528.5	528.5	528.5	1300.0
2024-05-17 06:29:00	SPY	ETF	528.68	528.68	528.68	528.68	111.0
2024-05-17 06:30:00	SPY	ETF	528.74	528.74	528.74	528.74	100.0

> showing 50 of 268,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time