PREVIEW / etf_1min / 2024-05-20
file: by_date/etf_1min/2024/2024-05-20.parquet size: 4.9 MB rows: 274,830
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-20 04:00:00 | SPY | ETF | 529.82 | 529.97 | 529.82 | 529.96 | 400.0 |
| 2024-05-20 04:01:00 | SPY | ETF | 530.0 | 530.0 | 529.99 | 529.99 | 301.0 |
| 2024-05-20 04:02:00 | SPY | ETF | 530.09 | 530.09 | 530.09 | 530.09 | 875.0 |
| 2024-05-20 04:03:00 | SPY | ETF | 530.08 | 530.08 | 530.08 | 530.08 | 1044.0 |
| 2024-05-20 04:05:00 | SPY | ETF | 530.08 | 530.08 | 530.08 | 530.08 | 400.0 |
| 2024-05-20 04:06:00 | SPY | ETF | 530.06 | 530.08 | 530.06 | 530.08 | 1000.0 |
| 2024-05-20 04:10:00 | SPY | ETF | 530.13 | 530.13 | 530.07 | 530.07 | 1359.0 |
| 2024-05-20 04:11:00 | SPY | ETF | 530.07 | 530.07 | 530.0 | 530.0 | 900.0 |
| 2024-05-20 04:12:00 | SPY | ETF | 530.05 | 530.05 | 530.05 | 530.05 | 500.0 |
| 2024-05-20 04:14:00 | SPY | ETF | 530.07 | 530.07 | 530.07 | 530.07 | 400.0 |
| 2024-05-20 04:15:00 | SPY | ETF | 530.1 | 530.1 | 530.1 | 530.1 | 100.0 |
| 2024-05-20 04:16:00 | SPY | ETF | 530.12 | 530.15 | 530.12 | 530.15 | 567.0 |
| 2024-05-20 04:17:00 | SPY | ETF | 530.16 | 530.16 | 530.16 | 530.16 | 500.0 |
| 2024-05-20 04:18:00 | SPY | ETF | 530.16 | 530.16 | 530.14 | 530.16 | 1725.0 |
| 2024-05-20 04:19:00 | SPY | ETF | 530.14 | 530.14 | 530.14 | 530.14 | 100.0 |
| 2024-05-20 04:21:00 | SPY | ETF | 530.08 | 530.09 | 530.08 | 530.09 | 800.0 |
| 2024-05-20 04:22:00 | SPY | ETF | 530.11 | 530.11 | 530.11 | 530.11 | 301.0 |
| 2024-05-20 04:28:00 | SPY | ETF | 530.04 | 530.04 | 530.04 | 530.04 | 222.0 |
| 2024-05-20 04:29:00 | SPY | ETF | 530.07 | 530.11 | 530.07 | 530.11 | 200.0 |
| 2024-05-20 04:30:00 | SPY | ETF | 530.06 | 530.09 | 530.06 | 530.09 | 500.0 |
| 2024-05-20 04:31:00 | SPY | ETF | 530.1 | 530.1 | 530.1 | 530.1 | 100.0 |
| 2024-05-20 04:32:00 | SPY | ETF | 530.06 | 530.06 | 530.06 | 530.06 | 100.0 |
| 2024-05-20 04:38:00 | SPY | ETF | 529.95 | 529.95 | 529.95 | 529.95 | 100.0 |
| 2024-05-20 04:40:00 | SPY | ETF | 529.87 | 529.87 | 529.87 | 529.87 | 100.0 |
| 2024-05-20 04:41:00 | SPY | ETF | 529.93 | 529.93 | 529.93 | 529.93 | 100.0 |
| 2024-05-20 04:47:00 | SPY | ETF | 529.97 | 529.97 | 529.97 | 529.97 | 122.0 |
| 2024-05-20 04:48:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 758.0 |
| 2024-05-20 04:49:00 | SPY | ETF | 530.05 | 530.05 | 530.0 | 530.0 | 260.0 |
| 2024-05-20 04:53:00 | SPY | ETF | 529.94 | 529.94 | 529.94 | 529.94 | 300.0 |
| 2024-05-20 04:54:00 | SPY | ETF | 529.98 | 529.98 | 529.98 | 529.98 | 100.0 |
| 2024-05-20 04:56:00 | SPY | ETF | 530.04 | 530.04 | 530.04 | 530.04 | 100.0 |
| 2024-05-20 05:12:00 | SPY | ETF | 529.93 | 529.93 | 529.93 | 529.93 | 100.0 |
| 2024-05-20 05:15:00 | SPY | ETF | 530.05 | 530.05 | 530.05 | 530.05 | 222.0 |
| 2024-05-20 05:26:00 | SPY | ETF | 529.99 | 529.99 | 529.94 | 529.94 | 200.0 |
| 2024-05-20 05:36:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 100.0 |
| 2024-05-20 05:37:00 | SPY | ETF | 530.01 | 530.04 | 530.01 | 530.04 | 300.0 |
| 2024-05-20 05:41:00 | SPY | ETF | 530.13 | 530.13 | 530.13 | 530.13 | 200.0 |
| 2024-05-20 05:44:00 | SPY | ETF | 530.13 | 530.13 | 530.13 | 530.13 | 119.0 |
| 2024-05-20 05:47:00 | SPY | ETF | 530.15 | 530.16 | 530.15 | 530.16 | 225.0 |
| 2024-05-20 05:53:00 | SPY | ETF | 530.13 | 530.13 | 530.13 | 530.13 | 493.0 |
| 2024-05-20 06:04:00 | SPY | ETF | 530.12 | 530.12 | 530.12 | 530.12 | 498.0 |
| 2024-05-20 06:05:00 | SPY | ETF | 530.12 | 530.12 | 530.12 | 530.12 | 100.0 |
| 2024-05-20 06:18:00 | SPY | ETF | 530.07 | 530.07 | 530.07 | 530.07 | 187.0 |
| 2024-05-20 06:19:00 | SPY | ETF | 530.12 | 530.12 | 530.12 | 530.12 | 187.0 |
| 2024-05-20 06:33:00 | SPY | ETF | 530.08 | 530.08 | 530.08 | 530.08 | 200.0 |
| 2024-05-20 06:34:00 | SPY | ETF | 530.08 | 530.08 | 530.08 | 530.08 | 199.0 |
| 2024-05-20 06:42:00 | SPY | ETF | 530.12 | 530.13 | 530.12 | 530.12 | 512.0 |
| 2024-05-20 06:43:00 | SPY | ETF | 530.12 | 530.12 | 530.12 | 530.12 | 1388.0 |
| 2024-05-20 06:46:00 | SPY | ETF | 530.17 | 530.17 | 530.17 | 530.17 | 3262.0 |
| 2024-05-20 06:47:00 | SPY | ETF | 530.17 | 530.17 | 530.17 | 530.17 | 3050.0 |
> showing 50 of 274,830 rows — these rows as CSV