PREVIEW / etf_1min / 2024-05-21
file: by_date/etf_1min/2024/2024-05-21.parquet size: 4.7 MB rows: 269,965
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-21 04:00:00 | SPY | ETF | 530.12 | 530.3 | 530.12 | 530.18 | 1766.0 |
| 2024-05-21 04:01:00 | SPY | ETF | 530.17 | 530.17 | 530.17 | 530.17 | 300.0 |
| 2024-05-21 04:03:00 | SPY | ETF | 530.22 | 530.22 | 530.19 | 530.19 | 930.0 |
| 2024-05-21 04:04:00 | SPY | ETF | 530.18 | 530.18 | 530.15 | 530.15 | 745.0 |
| 2024-05-21 04:05:00 | SPY | ETF | 530.15 | 530.15 | 530.09 | 530.09 | 1213.0 |
| 2024-05-21 04:06:00 | SPY | ETF | 530.09 | 530.09 | 530.09 | 530.09 | 1133.0 |
| 2024-05-21 04:10:00 | SPY | ETF | 530.02 | 530.02 | 530.02 | 530.02 | 100.0 |
| 2024-05-21 04:12:00 | SPY | ETF | 530.06 | 530.07 | 530.06 | 530.07 | 700.0 |
| 2024-05-21 04:13:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 156.0 |
| 2024-05-21 04:20:00 | SPY | ETF | 530.06 | 530.06 | 530.06 | 530.06 | 148.0 |
| 2024-05-21 04:24:00 | SPY | ETF | 530.05 | 530.05 | 530.05 | 530.05 | 194.0 |
| 2024-05-21 04:26:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 148.0 |
| 2024-05-21 04:31:00 | SPY | ETF | 529.98 | 529.98 | 529.98 | 529.98 | 400.0 |
| 2024-05-21 04:32:00 | SPY | ETF | 529.96 | 529.96 | 529.96 | 529.96 | 1000.0 |
| 2024-05-21 04:38:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 149.0 |
| 2024-05-21 04:39:00 | SPY | ETF | 529.95 | 529.95 | 529.95 | 529.95 | 109.0 |
| 2024-05-21 04:48:00 | SPY | ETF | 529.89 | 529.89 | 529.89 | 529.89 | 100.0 |
| 2024-05-21 04:49:00 | SPY | ETF | 529.89 | 529.91 | 529.89 | 529.91 | 268.0 |
| 2024-05-21 04:54:00 | SPY | ETF | 529.96 | 529.96 | 529.96 | 529.96 | 1000.0 |
| 2024-05-21 05:00:00 | SPY | ETF | 529.92 | 529.92 | 529.92 | 529.92 | 100.0 |
| 2024-05-21 05:01:00 | SPY | ETF | 529.97 | 529.97 | 529.97 | 529.97 | 200.0 |
| 2024-05-21 05:07:00 | SPY | ETF | 529.99 | 529.99 | 529.99 | 529.99 | 300.0 |
| 2024-05-21 05:11:00 | SPY | ETF | 530.06 | 530.06 | 530.06 | 530.06 | 1003.0 |
| 2024-05-21 05:12:00 | SPY | ETF | 530.06 | 530.06 | 530.01 | 530.01 | 335.0 |
| 2024-05-21 05:13:00 | SPY | ETF | 529.98 | 529.98 | 529.98 | 529.98 | 100.0 |
| 2024-05-21 05:14:00 | SPY | ETF | 529.99 | 530.0 | 529.99 | 530.0 | 241.0 |
| 2024-05-21 05:21:00 | SPY | ETF | 529.91 | 529.91 | 529.91 | 529.91 | 200.0 |
| 2024-05-21 05:27:00 | SPY | ETF | 529.93 | 529.93 | 529.93 | 529.93 | 148.0 |
| 2024-05-21 05:31:00 | SPY | ETF | 529.89 | 529.89 | 529.89 | 529.89 | 200.0 |
| 2024-05-21 05:38:00 | SPY | ETF | 529.84 | 529.84 | 529.84 | 529.84 | 200.0 |
| 2024-05-21 05:53:00 | SPY | ETF | 529.87 | 529.87 | 529.87 | 529.87 | 100.0 |
| 2024-05-21 05:54:00 | SPY | ETF | 529.83 | 529.83 | 529.83 | 529.83 | 100.0 |
| 2024-05-21 05:58:00 | SPY | ETF | 529.85 | 529.85 | 529.85 | 529.85 | 290.0 |
| 2024-05-21 05:59:00 | SPY | ETF | 529.82 | 529.82 | 529.82 | 529.82 | 400.0 |
| 2024-05-21 06:02:00 | SPY | ETF | 529.94 | 529.95 | 529.94 | 529.95 | 553.0 |
| 2024-05-21 06:05:00 | SPY | ETF | 530.0 | 530.0 | 529.98 | 529.98 | 300.0 |
| 2024-05-21 06:08:00 | SPY | ETF | 529.96 | 529.96 | 529.96 | 529.96 | 148.0 |
| 2024-05-21 06:09:00 | SPY | ETF | 529.89 | 529.89 | 529.89 | 529.89 | 100.0 |
| 2024-05-21 06:11:00 | SPY | ETF | 529.94 | 529.94 | 529.94 | 529.94 | 2999.0 |
| 2024-05-21 06:28:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 200.0 |
| 2024-05-21 06:32:00 | SPY | ETF | 530.0 | 530.0 | 530.0 | 530.0 | 200.0 |
| 2024-05-21 06:33:00 | SPY | ETF | 530.02 | 530.02 | 530.02 | 530.02 | 200.0 |
| 2024-05-21 06:36:00 | SPY | ETF | 530.05 | 530.09 | 530.05 | 530.09 | 353.0 |
| 2024-05-21 06:38:00 | SPY | ETF | 530.09 | 530.09 | 530.09 | 530.09 | 258.0 |
| 2024-05-21 06:42:00 | SPY | ETF | 530.1 | 530.1 | 530.1 | 530.1 | 500.0 |
| 2024-05-21 06:43:00 | SPY | ETF | 530.11 | 530.11 | 530.11 | 530.11 | 100.0 |
| 2024-05-21 06:45:00 | SPY | ETF | 530.18 | 530.18 | 530.18 | 530.18 | 100.0 |
| 2024-05-21 06:46:00 | SPY | ETF | 530.14 | 530.14 | 530.14 | 530.14 | 188.0 |
| 2024-05-21 06:50:00 | SPY | ETF | 530.1 | 530.1 | 530.1 | 530.1 | 187.0 |
| 2024-05-21 06:58:00 | SPY | ETF | 530.14 | 530.14 | 530.14 | 530.14 | 100.0 |
> showing 50 of 269,965 rows — these rows as CSV