PREVIEW / etf_1min / 2024-05-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-22.parquet
  size:    5.0 MB
  rows:    283,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-22 04:00:00	SPY	ETF	531.11	531.12	531.08	531.08	439.0
2024-05-22 04:01:00	SPY	ETF	531.08	531.08	531.08	531.08	100.0
2024-05-22 04:03:00	SPY	ETF	531.15	531.15	531.15	531.15	100.0
2024-05-22 04:04:00	SPY	ETF	531.15	531.15	531.15	531.15	280.0
2024-05-22 04:05:00	SPY	ETF	531.13	531.13	531.13	531.13	100.0
2024-05-22 04:06:00	SPY	ETF	531.11	531.11	531.09	531.09	460.0
2024-05-22 04:17:00	SPY	ETF	531.06	531.06	531.05	531.05	200.0
2024-05-22 04:23:00	SPY	ETF	531.12	531.12	531.12	531.12	100.0
2024-05-22 04:28:00	SPY	ETF	531.0	531.0	531.0	531.0	160.0
2024-05-22 04:29:00	SPY	ETF	530.96	530.96	530.96	530.96	100.0
2024-05-22 04:35:00	SPY	ETF	530.96	530.96	530.9	530.9	1037.0
2024-05-22 04:44:00	SPY	ETF	530.9	530.9	530.9	530.9	326.0
2024-05-22 04:47:00	SPY	ETF	530.93	530.93	530.93	530.93	200.0
2024-05-22 04:56:00	SPY	ETF	530.83	530.83	530.83	530.83	180.0
2024-05-22 04:57:00	SPY	ETF	530.78	530.78	530.73	530.73	1099.0
2024-05-22 05:36:00	SPY	ETF	530.6	530.6	530.6	530.6	100.0
2024-05-22 05:41:00	SPY	ETF	530.59	530.59	530.59	530.59	200.0
2024-05-22 05:42:00	SPY	ETF	530.68	530.68	530.68	530.68	100.0
2024-05-22 05:45:00	SPY	ETF	530.59	530.59	530.59	530.59	113.0
2024-05-22 05:49:00	SPY	ETF	530.72	530.72	530.72	530.72	400.0
2024-05-22 05:52:00	SPY	ETF	530.58	530.58	530.58	530.58	100.0
2024-05-22 06:00:00	SPY	ETF	530.67	530.67	530.67	530.67	100.0
2024-05-22 06:01:00	SPY	ETF	530.69	530.69	530.69	530.69	100.0
2024-05-22 06:06:00	SPY	ETF	530.73	530.73	530.73	530.73	100.0
2024-05-22 06:09:00	SPY	ETF	530.73	530.74	530.73	530.74	1000.0
2024-05-22 06:10:00	SPY	ETF	530.72	530.73	530.72	530.73	587.0
2024-05-22 06:15:00	SPY	ETF	530.73	530.73	530.73	530.73	722.0
2024-05-22 06:20:00	SPY	ETF	530.65	530.65	530.65	530.65	914.0
2024-05-22 06:21:00	SPY	ETF	530.64	530.65	530.64	530.65	1300.0
2024-05-22 06:29:00	SPY	ETF	530.55	530.55	530.55	530.55	4300.0
2024-05-22 06:30:00	SPY	ETF	530.5	530.5	530.5	530.5	100.0
2024-05-22 06:31:00	SPY	ETF	530.57	530.57	530.57	530.57	1905.0
2024-05-22 06:33:00	SPY	ETF	530.4	530.4	530.4	530.4	200.0
2024-05-22 06:36:00	SPY	ETF	530.4	530.4	530.4	530.4	193.0
2024-05-22 06:37:00	SPY	ETF	530.4	530.4	530.39	530.39	4058.0
2024-05-22 06:38:00	SPY	ETF	530.35	530.35	530.35	530.35	300.0
2024-05-22 06:39:00	SPY	ETF	530.38	530.38	530.38	530.38	100.0
2024-05-22 06:41:00	SPY	ETF	530.44	530.44	530.44	530.44	239.0
2024-05-22 06:42:00	SPY	ETF	530.49	530.49	530.49	530.49	200.0
2024-05-22 06:45:00	SPY	ETF	530.5	530.5	530.5	530.5	200.0
2024-05-22 06:47:00	SPY	ETF	530.5	530.5	530.49	530.49	325.0
2024-05-22 06:48:00	SPY	ETF	530.49	530.49	530.49	530.49	200.0
2024-05-22 06:50:00	SPY	ETF	530.49	530.49	530.49	530.49	1113.0
2024-05-22 06:52:00	SPY	ETF	530.45	530.45	530.45	530.45	1600.0
2024-05-22 06:53:00	SPY	ETF	530.45	530.45	530.45	530.45	100.0
2024-05-22 06:54:00	SPY	ETF	530.45	530.45	530.45	530.45	200.0
2024-05-22 06:55:00	SPY	ETF	530.43	530.43	530.43	530.43	100.0
2024-05-22 06:56:00	SPY	ETF	530.45	530.45	530.45	530.45	600.0
2024-05-22 06:57:00	SPY	ETF	530.5	530.5	530.5	530.5	625.0
2024-05-22 06:58:00	SPY	ETF	530.5	530.5	530.5	530.5	500.0

> showing 50 of 283,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time