PREVIEW / etf_1min / 2024-05-23
file: by_date/etf_1min/2024/2024-05-23.parquet size: 5.3 MB rows: 295,378
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-23 04:00:00 | SPY | ETF | 532.0 | 532.63 | 532.0 | 532.63 | 1627.0 |
| 2024-05-23 04:01:00 | SPY | ETF | 532.68 | 532.68 | 532.68 | 532.68 | 100.0 |
| 2024-05-23 04:03:00 | SPY | ETF | 532.66 | 532.66 | 532.65 | 532.66 | 900.0 |
| 2024-05-23 04:04:00 | SPY | ETF | 532.64 | 532.64 | 532.64 | 532.64 | 100.0 |
| 2024-05-23 04:05:00 | SPY | ETF | 532.67 | 532.71 | 532.67 | 532.7 | 1689.0 |
| 2024-05-23 04:06:00 | SPY | ETF | 532.67 | 532.72 | 532.67 | 532.72 | 201.0 |
| 2024-05-23 04:07:00 | SPY | ETF | 532.73 | 532.73 | 532.73 | 532.73 | 190.0 |
| 2024-05-23 04:08:00 | SPY | ETF | 532.68 | 532.68 | 532.68 | 532.68 | 300.0 |
| 2024-05-23 04:09:00 | SPY | ETF | 532.7 | 532.7 | 532.7 | 532.7 | 112.0 |
| 2024-05-23 04:10:00 | SPY | ETF | 532.7 | 532.7 | 532.66 | 532.66 | 600.0 |
| 2024-05-23 04:12:00 | SPY | ETF | 532.69 | 532.69 | 532.69 | 532.69 | 100.0 |
| 2024-05-23 04:14:00 | SPY | ETF | 532.6 | 532.63 | 532.6 | 532.63 | 442.0 |
| 2024-05-23 04:16:00 | SPY | ETF | 532.64 | 532.64 | 532.64 | 532.64 | 100.0 |
| 2024-05-23 04:19:00 | SPY | ETF | 532.6 | 532.64 | 532.6 | 532.64 | 200.0 |
| 2024-05-23 04:24:00 | SPY | ETF | 532.53 | 532.53 | 532.53 | 532.53 | 200.0 |
| 2024-05-23 04:26:00 | SPY | ETF | 532.58 | 532.58 | 532.57 | 532.57 | 800.0 |
| 2024-05-23 04:27:00 | SPY | ETF | 532.69 | 532.69 | 532.69 | 532.69 | 400.0 |
| 2024-05-23 04:35:00 | SPY | ETF | 532.68 | 532.68 | 532.68 | 532.68 | 100.0 |
| 2024-05-23 04:37:00 | SPY | ETF | 532.59 | 532.59 | 532.59 | 532.59 | 100.0 |
| 2024-05-23 04:44:00 | SPY | ETF | 532.43 | 532.43 | 532.43 | 532.43 | 200.0 |
| 2024-05-23 04:47:00 | SPY | ETF | 532.41 | 532.44 | 532.41 | 532.44 | 286.0 |
| 2024-05-23 04:53:00 | SPY | ETF | 532.31 | 532.31 | 532.31 | 532.31 | 400.0 |
| 2024-05-23 05:00:00 | SPY | ETF | 532.4 | 532.4 | 532.4 | 532.4 | 900.0 |
| 2024-05-23 05:01:00 | SPY | ETF | 532.32 | 532.32 | 532.32 | 532.32 | 1000.0 |
| 2024-05-23 05:07:00 | SPY | ETF | 532.44 | 532.44 | 532.36 | 532.36 | 1038.0 |
| 2024-05-23 05:10:00 | SPY | ETF | 532.38 | 532.38 | 532.37 | 532.37 | 500.0 |
| 2024-05-23 05:14:00 | SPY | ETF | 532.55 | 532.55 | 532.55 | 532.55 | 100.0 |
| 2024-05-23 05:15:00 | SPY | ETF | 532.57 | 532.57 | 532.57 | 532.57 | 100.0 |
| 2024-05-23 05:23:00 | SPY | ETF | 532.63 | 532.63 | 532.63 | 532.63 | 100.0 |
| 2024-05-23 05:25:00 | SPY | ETF | 532.69 | 532.69 | 532.69 | 532.69 | 200.0 |
| 2024-05-23 05:26:00 | SPY | ETF | 532.63 | 532.63 | 532.63 | 532.63 | 1400.0 |
| 2024-05-23 05:27:00 | SPY | ETF | 532.65 | 532.65 | 532.64 | 532.64 | 3000.0 |
| 2024-05-23 05:28:00 | SPY | ETF | 532.64 | 532.64 | 532.64 | 532.64 | 400.0 |
| 2024-05-23 05:30:00 | SPY | ETF | 532.73 | 532.73 | 532.73 | 532.73 | 100.0 |
| 2024-05-23 05:31:00 | SPY | ETF | 532.7 | 532.7 | 532.68 | 532.68 | 1500.0 |
| 2024-05-23 05:34:00 | SPY | ETF | 532.73 | 532.74 | 532.73 | 532.74 | 500.0 |
| 2024-05-23 05:36:00 | SPY | ETF | 532.73 | 532.73 | 532.73 | 532.73 | 355.0 |
| 2024-05-23 05:43:00 | SPY | ETF | 532.8 | 532.8 | 532.8 | 532.8 | 100.0 |
| 2024-05-23 05:45:00 | SPY | ETF | 532.8 | 532.8 | 532.8 | 532.8 | 200.0 |
| 2024-05-23 05:46:00 | SPY | ETF | 532.74 | 532.74 | 532.74 | 532.74 | 494.0 |
| 2024-05-23 05:50:00 | SPY | ETF | 532.75 | 532.75 | 532.75 | 532.75 | 100.0 |
| 2024-05-23 05:51:00 | SPY | ETF | 532.74 | 532.74 | 532.74 | 532.74 | 230.0 |
| 2024-05-23 06:05:00 | SPY | ETF | 532.7 | 532.71 | 532.7 | 532.71 | 500.0 |
| 2024-05-23 06:13:00 | SPY | ETF | 532.71 | 532.71 | 532.71 | 532.71 | 209.0 |
| 2024-05-23 06:15:00 | SPY | ETF | 532.66 | 532.66 | 532.66 | 532.66 | 900.0 |
| 2024-05-23 06:21:00 | SPY | ETF | 532.74 | 532.74 | 532.74 | 532.74 | 100.0 |
| 2024-05-23 06:22:00 | SPY | ETF | 532.75 | 532.75 | 532.75 | 532.75 | 100.0 |
| 2024-05-23 06:23:00 | SPY | ETF | 532.82 | 532.82 | 532.8 | 532.8 | 323.0 |
| 2024-05-23 06:24:00 | SPY | ETF | 532.82 | 532.82 | 532.82 | 532.82 | 700.0 |
| 2024-05-23 06:29:00 | SPY | ETF | 532.82 | 532.82 | 532.82 | 532.82 | 150.0 |
> showing 50 of 295,378 rows — these rows as CSV