PREVIEW / etf_1min / 2024-05-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-24.parquet
  size:    4.7 MB
  rows:    265,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-24 04:00:00	SPY	ETF	526.64	526.69	526.64	526.69	283.0
2024-05-24 04:01:00	SPY	ETF	526.7	526.7	526.68	526.68	700.0
2024-05-24 04:02:00	SPY	ETF	526.7	526.7	526.7	526.7	100.0
2024-05-24 04:03:00	SPY	ETF	526.76	526.76	526.72	526.72	500.0
2024-05-24 04:06:00	SPY	ETF	526.75	526.75	526.69	526.7	1406.0
2024-05-24 04:08:00	SPY	ETF	526.74	526.82	526.74	526.82	951.0
2024-05-24 04:09:00	SPY	ETF	526.8	526.81	526.8	526.81	640.0
2024-05-24 04:13:00	SPY	ETF	526.93	526.93	526.93	526.93	1096.0
2024-05-24 04:14:00	SPY	ETF	526.9	526.9	526.9	526.9	100.0
2024-05-24 04:17:00	SPY	ETF	526.89	526.9	526.89	526.89	601.0
2024-05-24 04:21:00	SPY	ETF	526.85	526.85	526.85	526.85	100.0
2024-05-24 04:32:00	SPY	ETF	526.91	526.91	526.91	526.91	300.0
2024-05-24 04:34:00	SPY	ETF	527.0	527.02	527.0	527.02	1313.0
2024-05-24 04:39:00	SPY	ETF	527.1	527.1	527.1	527.1	500.0
2024-05-24 04:40:00	SPY	ETF	527.11	527.11	527.11	527.11	100.0
2024-05-24 04:43:00	SPY	ETF	527.16	527.16	527.16	527.16	200.0
2024-05-24 04:44:00	SPY	ETF	527.21	527.21	527.21	527.21	240.0
2024-05-24 04:45:00	SPY	ETF	527.16	527.2	527.16	527.2	239.0
2024-05-24 04:50:00	SPY	ETF	527.36	527.36	527.36	527.36	350.0
2024-05-24 04:52:00	SPY	ETF	527.25	527.25	527.25	527.25	292.0
2024-05-24 04:56:00	SPY	ETF	527.29	527.29	527.29	527.29	100.0
2024-05-24 05:02:00	SPY	ETF	527.14	527.16	527.11	527.16	1768.0
2024-05-24 05:07:00	SPY	ETF	527.29	527.29	527.29	527.29	400.0
2024-05-24 05:08:00	SPY	ETF	527.29	527.29	527.29	527.29	400.0
2024-05-24 05:11:00	SPY	ETF	527.28	527.29	527.28	527.29	580.0
2024-05-24 05:16:00	SPY	ETF	527.28	527.28	527.28	527.28	1500.0
2024-05-24 05:24:00	SPY	ETF	527.24	527.24	527.24	527.24	100.0
2024-05-24 05:25:00	SPY	ETF	527.17	527.17	527.17	527.17	100.0
2024-05-24 05:26:00	SPY	ETF	527.11	527.11	527.11	527.11	500.0
2024-05-24 05:27:00	SPY	ETF	527.08	527.08	527.08	527.08	145.0
2024-05-24 05:29:00	SPY	ETF	527.03	527.11	527.03	527.11	500.0
2024-05-24 05:31:00	SPY	ETF	527.15	527.15	527.15	527.15	100.0
2024-05-24 05:35:00	SPY	ETF	527.16	527.16	527.16	527.16	200.0
2024-05-24 05:36:00	SPY	ETF	527.16	527.16	527.16	527.16	200.0
2024-05-24 05:37:00	SPY	ETF	527.11	527.11	527.11	527.11	100.0
2024-05-24 05:38:00	SPY	ETF	527.02	527.02	527.02	527.02	100.0
2024-05-24 05:40:00	SPY	ETF	527.04	527.04	527.04	527.04	200.0
2024-05-24 05:41:00	SPY	ETF	527.01	527.01	527.01	527.01	300.0
2024-05-24 05:42:00	SPY	ETF	527.04	527.04	527.04	527.04	187.0
2024-05-24 05:48:00	SPY	ETF	526.95	526.95	526.95	526.95	200.0
2024-05-24 06:00:00	SPY	ETF	527.14	527.14	527.14	527.14	100.0
2024-05-24 06:08:00	SPY	ETF	527.25	527.25	527.25	527.25	111.0
2024-05-24 06:12:00	SPY	ETF	527.32	527.32	527.31	527.31	1500.0
2024-05-24 06:20:00	SPY	ETF	527.3	527.3	527.3	527.3	324.0
2024-05-24 06:23:00	SPY	ETF	527.3	527.32	527.3	527.32	211.0
2024-05-24 06:26:00	SPY	ETF	527.24	527.24	527.24	527.24	123.0
2024-05-24 06:30:00	SPY	ETF	527.31	527.31	527.31	527.31	161.0
2024-05-24 06:34:00	SPY	ETF	527.3	527.3	527.28	527.28	273.0
2024-05-24 06:35:00	SPY	ETF	527.28	527.28	527.28	527.28	400.0
2024-05-24 06:38:00	SPY	ETF	527.29	527.29	527.29	527.29	125.0

> showing 50 of 265,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time