PREVIEW / etf_1min / 2024-05-28

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-28.parquet
  size:    5.1 MB
  rows:    290,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-28 04:00:00	SPY	ETF	530.28	530.41	530.27	530.4	10961.0
2024-05-28 04:01:00	SPY	ETF	530.47	530.47	530.41	530.45	2074.0
2024-05-28 04:02:00	SPY	ETF	530.56	530.59	530.56	530.59	400.0
2024-05-28 04:03:00	SPY	ETF	530.59	530.59	530.5	530.55	1415.0
2024-05-28 04:04:00	SPY	ETF	530.53	530.58	530.53	530.58	900.0
2024-05-28 04:05:00	SPY	ETF	530.57	530.58	530.5	530.5	639.0
2024-05-28 04:06:00	SPY	ETF	530.5	530.63	530.5	530.63	2101.0
2024-05-28 04:08:00	SPY	ETF	530.65	530.65	530.61	530.61	400.0
2024-05-28 04:09:00	SPY	ETF	530.71	530.71	530.68	530.68	200.0
2024-05-28 04:11:00	SPY	ETF	530.79	530.79	530.79	530.79	100.0
2024-05-28 04:12:00	SPY	ETF	530.81	530.81	530.72	530.76	1100.0
2024-05-28 04:14:00	SPY	ETF	530.93	530.98	530.93	530.98	1100.0
2024-05-28 04:15:00	SPY	ETF	530.96	531.0	530.95	531.0	550.0
2024-05-28 04:16:00	SPY	ETF	531.08	531.08	531.08	531.08	200.0
2024-05-28 04:17:00	SPY	ETF	530.98	530.98	530.93	530.93	249.0
2024-05-28 04:18:00	SPY	ETF	530.95	530.95	530.95	530.95	100.0
2024-05-28 04:20:00	SPY	ETF	531.01	531.01	531.01	531.01	100.0
2024-05-28 04:22:00	SPY	ETF	531.04	531.04	531.04	531.04	559.0
2024-05-28 04:23:00	SPY	ETF	531.03	531.03	531.03	531.03	100.0
2024-05-28 04:24:00	SPY	ETF	531.05	531.05	531.05	531.05	200.0
2024-05-28 04:25:00	SPY	ETF	531.08	531.08	531.08	531.08	100.0
2024-05-28 04:26:00	SPY	ETF	530.98	530.98	530.98	530.98	105.0
2024-05-28 04:28:00	SPY	ETF	530.98	530.98	530.98	530.98	110.0
2024-05-28 04:35:00	SPY	ETF	531.12	531.12	531.11	531.11	800.0
2024-05-28 04:44:00	SPY	ETF	531.18	531.18	531.18	531.18	200.0
2024-05-28 04:53:00	SPY	ETF	531.24	531.24	531.24	531.24	100.0
2024-05-28 04:54:00	SPY	ETF	531.2	531.21	531.2	531.21	200.0
2024-05-28 04:58:00	SPY	ETF	531.13	531.13	531.13	531.13	100.0
2024-05-28 05:02:00	SPY	ETF	531.16	531.16	531.15	531.15	250.0
2024-05-28 05:04:00	SPY	ETF	531.16	531.17	531.16	531.17	1317.0
2024-05-28 05:11:00	SPY	ETF	531.12	531.12	531.12	531.12	900.0
2024-05-28 05:12:00	SPY	ETF	531.12	531.12	531.12	531.12	400.0
2024-05-28 05:25:00	SPY	ETF	531.24	531.24	531.24	531.24	2100.0
2024-05-28 05:30:00	SPY	ETF	531.05	531.05	531.05	531.05	1000.0
2024-05-28 05:35:00	SPY	ETF	531.01	531.01	531.01	531.01	150.0
2024-05-28 05:38:00	SPY	ETF	531.06	531.06	531.06	531.06	188.0
2024-05-28 05:40:00	SPY	ETF	531.09	531.09	531.09	531.09	188.0
2024-05-28 05:41:00	SPY	ETF	531.07	531.09	531.07	531.09	200.0
2024-05-28 05:44:00	SPY	ETF	531.14	531.14	531.14	531.14	100.0
2024-05-28 05:45:00	SPY	ETF	531.11	531.11	531.11	531.11	230.0
2024-05-28 05:46:00	SPY	ETF	531.16	531.16	531.16	531.16	100.0
2024-05-28 05:47:00	SPY	ETF	531.14	531.14	531.14	531.14	200.0
2024-05-28 05:48:00	SPY	ETF	531.16	531.17	531.16	531.17	1322.0
2024-05-28 05:49:00	SPY	ETF	531.15	531.15	531.15	531.15	1682.0
2024-05-28 05:53:00	SPY	ETF	531.19	531.19	531.19	531.19	1200.0
2024-05-28 05:54:00	SPY	ETF	531.19	531.19	531.19	531.19	400.0
2024-05-28 05:58:00	SPY	ETF	531.17	531.17	531.17	531.17	100.0
2024-05-28 06:07:00	SPY	ETF	531.05	531.05	531.05	531.05	150.0
2024-05-28 06:08:00	SPY	ETF	531.06	531.06	531.06	531.06	100.0
2024-05-28 06:09:00	SPY	ETF	531.0	531.0	531.0	531.0	200.0

> showing 50 of 290,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time