PREVIEW / etf_1min / 2024-05-29

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-29.parquet
  size:    5.0 MB
  rows:    286,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-29 04:00:00	SPY	ETF	527.7	529.0	527.22	527.39	30114.0
2024-05-29 04:01:00	SPY	ETF	527.47	527.5	527.45	527.46	3441.0
2024-05-29 04:02:00	SPY	ETF	527.58	527.61	527.57	527.61	1133.0
2024-05-29 04:03:00	SPY	ETF	527.64	527.72	527.64	527.68	825.0
2024-05-29 04:06:00	SPY	ETF	527.6	527.6	527.4	527.4	25850.0
2024-05-29 04:07:00	SPY	ETF	527.28	527.32	527.28	527.32	200.0
2024-05-29 04:08:00	SPY	ETF	527.19	527.19	527.19	527.19	100.0
2024-05-29 04:09:00	SPY	ETF	527.16	527.16	527.07	527.07	221.0
2024-05-29 04:10:00	SPY	ETF	527.0	527.04	527.0	527.04	896.0
2024-05-29 04:11:00	SPY	ETF	526.93	526.95	526.93	526.95	553.0
2024-05-29 04:12:00	SPY	ETF	526.89	526.91	526.89	526.91	400.0
2024-05-29 04:13:00	SPY	ETF	527.04	527.1	527.04	527.04	429.0
2024-05-29 04:15:00	SPY	ETF	527.17	527.17	527.17	527.17	300.0
2024-05-29 04:16:00	SPY	ETF	527.12	527.12	527.08	527.08	600.0
2024-05-29 04:17:00	SPY	ETF	527.0	527.0	527.0	527.0	200.0
2024-05-29 04:18:00	SPY	ETF	526.95	526.97	526.95	526.97	1800.0
2024-05-29 04:19:00	SPY	ETF	526.9	526.9	526.9	526.9	300.0
2024-05-29 04:20:00	SPY	ETF	526.97	527.05	526.97	527.05	316.0
2024-05-29 04:21:00	SPY	ETF	526.93	527.01	526.88	527.01	10673.0
2024-05-29 04:22:00	SPY	ETF	527.09	527.09	527.0	527.0	400.0
2024-05-29 04:23:00	SPY	ETF	527.07	527.19	527.07	527.19	825.0
2024-05-29 04:24:00	SPY	ETF	527.18	527.22	527.12	527.12	800.0
2024-05-29 04:25:00	SPY	ETF	527.14	527.18	527.14	527.18	400.0
2024-05-29 04:26:00	SPY	ETF	527.16	527.16	527.16	527.16	300.0
2024-05-29 04:27:00	SPY	ETF	527.18	527.18	527.18	527.18	587.0
2024-05-29 04:30:00	SPY	ETF	527.18	527.18	527.14	527.14	200.0
2024-05-29 04:31:00	SPY	ETF	527.12	527.12	527.06	527.11	1450.0
2024-05-29 04:33:00	SPY	ETF	527.01	527.01	527.01	527.01	300.0
2024-05-29 04:34:00	SPY	ETF	526.88	526.89	526.88	526.89	600.0
2024-05-29 04:37:00	SPY	ETF	527.08	527.11	527.05	527.1	6900.0
2024-05-29 04:40:00	SPY	ETF	527.1	527.1	527.01	527.01	1200.0
2024-05-29 04:41:00	SPY	ETF	526.9	526.9	526.9	526.9	400.0
2024-05-29 04:42:00	SPY	ETF	526.93	526.93	526.93	526.93	200.0
2024-05-29 04:43:00	SPY	ETF	527.0	527.0	526.99	526.99	3570.0
2024-05-29 04:44:00	SPY	ETF	526.86	526.86	526.86	526.86	300.0
2024-05-29 04:45:00	SPY	ETF	526.83	526.83	526.83	526.83	100.0
2024-05-29 04:46:00	SPY	ETF	526.86	526.86	526.86	526.86	100.0
2024-05-29 04:47:00	SPY	ETF	526.83	526.83	526.83	526.83	100.0
2024-05-29 04:48:00	SPY	ETF	526.81	526.81	526.7	526.76	400.0
2024-05-29 04:50:00	SPY	ETF	526.89	526.9	526.89	526.9	200.0
2024-05-29 04:52:00	SPY	ETF	526.98	526.98	526.98	526.98	100.0
2024-05-29 04:55:00	SPY	ETF	527.21	527.21	527.14	527.14	335.0
2024-05-29 04:57:00	SPY	ETF	527.13	527.2	527.12	527.19	24820.0
2024-05-29 04:59:00	SPY	ETF	527.15	527.15	527.15	527.15	800.0
2024-05-29 05:00:00	SPY	ETF	527.17	527.17	527.1	527.1	610.0
2024-05-29 05:07:00	SPY	ETF	526.85	526.88	526.85	526.88	554.0
2024-05-29 05:08:00	SPY	ETF	526.86	526.86	526.86	526.86	100.0
2024-05-29 05:09:00	SPY	ETF	526.91	526.91	526.91	526.91	300.0
2024-05-29 05:11:00	SPY	ETF	526.93	526.93	526.93	526.93	200.0
2024-05-29 05:14:00	SPY	ETF	526.81	526.81	526.81	526.81	100.0

> showing 50 of 286,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time