PREVIEW / etf_1min / 2024-05-30

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-30.parquet
  size:    5.0 MB
  rows:    284,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-30 04:00:00	SPY	ETF	523.5	523.5	523.5	523.5	338.0
2024-05-30 04:01:00	SPY	ETF	523.59	523.59	523.5	523.5	664.0
2024-05-30 04:02:00	SPY	ETF	523.51	523.51	523.51	523.51	599.0
2024-05-30 04:03:00	SPY	ETF	523.55	523.63	523.55	523.63	200.0
2024-05-30 04:06:00	SPY	ETF	523.39	523.39	523.39	523.39	118.0
2024-05-30 04:07:00	SPY	ETF	523.34	523.34	523.34	523.34	200.0
2024-05-30 04:09:00	SPY	ETF	523.35	523.35	523.35	523.35	3102.0
2024-05-30 04:11:00	SPY	ETF	523.38	523.38	523.38	523.38	125.0
2024-05-30 04:12:00	SPY	ETF	523.31	523.35	523.31	523.35	400.0
2024-05-30 04:13:00	SPY	ETF	523.37	523.37	523.37	523.37	500.0
2024-05-30 04:14:00	SPY	ETF	523.4	523.4	523.4	523.4	100.0
2024-05-30 04:17:00	SPY	ETF	523.41	523.41	523.41	523.41	100.0
2024-05-30 04:19:00	SPY	ETF	523.5	523.5	523.5	523.5	130.0
2024-05-30 04:20:00	SPY	ETF	523.55	523.55	523.55	523.55	156.0
2024-05-30 04:22:00	SPY	ETF	523.5	523.5	523.5	523.5	100.0
2024-05-30 04:23:00	SPY	ETF	523.35	523.42	523.35	523.42	472.0
2024-05-30 04:24:00	SPY	ETF	523.48	523.48	523.48	523.48	275.0
2024-05-30 04:25:00	SPY	ETF	523.56	523.56	523.56	523.56	111.0
2024-05-30 04:26:00	SPY	ETF	523.48	523.48	523.48	523.48	625.0
2024-05-30 04:32:00	SPY	ETF	523.55	523.55	523.55	523.55	188.0
2024-05-30 04:33:00	SPY	ETF	523.6	523.6	523.6	523.6	200.0
2024-05-30 04:34:00	SPY	ETF	523.65	523.65	523.65	523.65	200.0
2024-05-30 04:37:00	SPY	ETF	523.65	523.65	523.65	523.65	191.0
2024-05-30 04:41:00	SPY	ETF	523.7	523.74	523.7	523.74	600.0
2024-05-30 04:42:00	SPY	ETF	523.76	523.76	523.76	523.76	500.0
2024-05-30 04:44:00	SPY	ETF	523.79	523.79	523.78	523.79	1333.0
2024-05-30 04:46:00	SPY	ETF	523.78	523.79	523.78	523.79	650.0
2024-05-30 04:47:00	SPY	ETF	523.8	523.8	523.78	523.78	306.0
2024-05-30 04:48:00	SPY	ETF	523.85	523.85	523.85	523.85	107.0
2024-05-30 04:49:00	SPY	ETF	523.79	523.82	523.79	523.82	200.0
2024-05-30 04:56:00	SPY	ETF	523.87	523.88	523.87	523.88	234.0
2024-05-30 04:59:00	SPY	ETF	523.89	523.89	523.89	523.89	300.0
2024-05-30 05:00:00	SPY	ETF	523.89	523.89	523.89	523.89	300.0
2024-05-30 05:02:00	SPY	ETF	523.95	523.95	523.95	523.95	232.0
2024-05-30 05:07:00	SPY	ETF	523.88	523.88	523.88	523.88	200.0
2024-05-30 05:17:00	SPY	ETF	523.94	523.94	523.94	523.94	100.0
2024-05-30 05:22:00	SPY	ETF	523.78	523.78	523.78	523.78	100.0
2024-05-30 05:23:00	SPY	ETF	523.77	523.77	523.77	523.77	1200.0
2024-05-30 05:25:00	SPY	ETF	523.75	523.75	523.75	523.75	100.0
2024-05-30 05:29:00	SPY	ETF	523.7	523.7	523.7	523.7	100.0
2024-05-30 05:33:00	SPY	ETF	523.67	523.67	523.67	523.67	100.0
2024-05-30 05:36:00	SPY	ETF	523.64	523.64	523.64	523.64	200.0
2024-05-30 05:38:00	SPY	ETF	523.63	523.63	523.63	523.63	100.0
2024-05-30 05:40:00	SPY	ETF	523.55	523.56	523.55	523.56	733.0
2024-05-30 05:46:00	SPY	ETF	523.56	523.56	523.56	523.56	100.0
2024-05-30 05:48:00	SPY	ETF	523.57	523.57	523.57	523.57	150.0
2024-05-30 05:49:00	SPY	ETF	523.63	523.63	523.63	523.63	100.0
2024-05-30 05:52:00	SPY	ETF	523.75	523.75	523.75	523.75	200.0
2024-05-30 05:56:00	SPY	ETF	523.68	523.68	523.68	523.68	166.0
2024-05-30 06:05:00	SPY	ETF	523.6	523.6	523.6	523.6	100.0

> showing 50 of 284,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time