PREVIEW / etf_1min / 2024-05-31

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-05-31.parquet
  size:    5.1 MB
  rows:    287,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-31 04:00:00	SPY	ETF	521.98	521.98	521.98	521.98	150.0
2024-05-31 04:01:00	SPY	ETF	521.94	521.94	521.93	521.93	465.0
2024-05-31 04:02:00	SPY	ETF	521.92	521.92	521.92	521.92	631.0
2024-05-31 04:03:00	SPY	ETF	522.0	522.01	522.0	522.01	602.0
2024-05-31 04:04:00	SPY	ETF	522.04	522.04	522.03	522.03	200.0
2024-05-31 04:05:00	SPY	ETF	522.11	522.11	522.11	522.11	100.0
2024-05-31 04:07:00	SPY	ETF	522.25	522.25	522.24	522.24	204.0
2024-05-31 04:08:00	SPY	ETF	522.28	522.28	522.28	522.28	400.0
2024-05-31 04:09:00	SPY	ETF	522.3	522.35	522.3	522.35	730.0
2024-05-31 04:10:00	SPY	ETF	522.33	522.33	522.33	522.33	100.0
2024-05-31 04:11:00	SPY	ETF	522.5	522.5	522.5	522.5	100.0
2024-05-31 04:12:00	SPY	ETF	522.47	522.47	522.45	522.45	600.0
2024-05-31 04:13:00	SPY	ETF	522.56	522.56	522.56	522.56	147.0
2024-05-31 04:15:00	SPY	ETF	522.5	522.5	522.5	522.5	200.0
2024-05-31 04:16:00	SPY	ETF	522.5	522.5	522.5	522.5	1000.0
2024-05-31 04:19:00	SPY	ETF	522.54	522.56	522.54	522.56	1070.0
2024-05-31 04:21:00	SPY	ETF	522.47	522.5	522.47	522.5	340.0
2024-05-31 04:22:00	SPY	ETF	522.57	522.57	522.57	522.57	100.0
2024-05-31 04:27:00	SPY	ETF	522.61	522.72	522.61	522.71	410.0
2024-05-31 04:28:00	SPY	ETF	522.7	522.7	522.7	522.7	375.0
2024-05-31 04:29:00	SPY	ETF	522.7	522.7	522.7	522.7	100.0
2024-05-31 04:32:00	SPY	ETF	522.7	522.7	522.7	522.7	100.0
2024-05-31 04:34:00	SPY	ETF	522.65	522.65	522.65	522.65	312.0
2024-05-31 04:44:00	SPY	ETF	522.52	522.61	522.52	522.61	284.0
2024-05-31 04:48:00	SPY	ETF	522.51	522.51	522.51	522.51	100.0
2024-05-31 04:49:00	SPY	ETF	522.45	522.45	522.45	522.45	100.0
2024-05-31 04:51:00	SPY	ETF	522.4	522.4	522.4	522.4	442.0
2024-05-31 04:52:00	SPY	ETF	522.35	522.35	522.35	522.35	599.0
2024-05-31 04:54:00	SPY	ETF	522.35	522.35	522.35	522.35	100.0
2024-05-31 04:55:00	SPY	ETF	522.36	522.36	522.27	522.31	997.0
2024-05-31 04:56:00	SPY	ETF	522.3	522.3	522.28	522.28	200.0
2024-05-31 04:57:00	SPY	ETF	522.21	522.3	522.19	522.19	2382.0
2024-05-31 04:59:00	SPY	ETF	522.2	522.2	522.2	522.2	250.0
2024-05-31 05:00:00	SPY	ETF	522.17	522.18	522.01	522.01	1486.0
2024-05-31 05:01:00	SPY	ETF	521.95	521.95	521.95	521.95	100.0
2024-05-31 05:08:00	SPY	ETF	521.95	522.0	521.95	522.0	450.0
2024-05-31 05:09:00	SPY	ETF	521.89	521.96	521.89	521.96	3600.0
2024-05-31 05:10:00	SPY	ETF	521.95	521.95	521.95	521.95	100.0
2024-05-31 05:13:00	SPY	ETF	522.0	522.0	522.0	522.0	1309.0
2024-05-31 05:18:00	SPY	ETF	521.94	521.94	521.94	521.94	241.0
2024-05-31 05:19:00	SPY	ETF	521.94	521.94	521.94	521.94	192.0
2024-05-31 05:21:00	SPY	ETF	521.9	521.9	521.9	521.9	1600.0
2024-05-31 05:28:00	SPY	ETF	521.99	522.0	521.99	522.0	800.0
2024-05-31 05:29:00	SPY	ETF	522.03	522.03	522.03	522.03	1000.0
2024-05-31 05:30:00	SPY	ETF	522.18	522.18	522.18	522.18	100.0
2024-05-31 05:32:00	SPY	ETF	522.08	522.08	522.08	522.08	100.0
2024-05-31 05:36:00	SPY	ETF	521.94	521.95	521.93	521.94	2000.0
2024-05-31 05:45:00	SPY	ETF	521.85	521.85	521.85	521.85	200.0
2024-05-31 05:46:00	SPY	ETF	521.86	521.86	521.86	521.86	200.0
2024-05-31 05:53:00	SPY	ETF	522.03	522.03	522.03	522.03	200.0

> showing 50 of 287,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time