PREVIEW / etf_1min / 2024-06-03

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-03.parquet
  size:    4.4 MB
  rows:    256,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-03 04:00:00	SPY	ETF	527.42	528.64	527.0	527.58	4185.0
2024-06-03 04:01:00	SPY	ETF	527.55	527.55	527.37	527.37	1300.0
2024-06-03 04:02:00	SPY	ETF	527.4	527.41	527.35	527.35	1000.0
2024-06-03 04:03:00	SPY	ETF	527.39	527.39	527.38	527.39	2500.0
2024-06-03 04:05:00	SPY	ETF	527.72	527.72	527.71	527.71	415.0
2024-06-03 04:06:00	SPY	ETF	527.75	527.76	527.71	527.76	2300.0
2024-06-03 04:07:00	SPY	ETF	527.67	527.67	527.67	527.67	300.0
2024-06-03 04:08:00	SPY	ETF	527.67	527.73	527.6	527.73	3533.0
2024-06-03 04:10:00	SPY	ETF	527.75	527.75	527.75	527.75	2500.0
2024-06-03 04:11:00	SPY	ETF	527.95	527.95	527.92	527.92	400.0
2024-06-03 04:12:00	SPY	ETF	528.0	528.03	527.97	527.97	1484.0
2024-06-03 04:13:00	SPY	ETF	528.04	528.04	527.98	527.98	1400.0
2024-06-03 04:14:00	SPY	ETF	528.13	528.14	528.13	528.14	522.0
2024-06-03 04:16:00	SPY	ETF	527.95	527.95	527.89	527.89	840.0
2024-06-03 04:18:00	SPY	ETF	527.96	527.96	527.92	527.92	1400.0
2024-06-03 04:19:00	SPY	ETF	528.0	528.0	528.0	528.0	141.0
2024-06-03 04:20:00	SPY	ETF	528.03	528.03	528.03	528.03	200.0
2024-06-03 04:21:00	SPY	ETF	528.18	528.18	528.18	528.18	300.0
2024-06-03 04:23:00	SPY	ETF	528.22	528.22	528.22	528.22	200.0
2024-06-03 04:24:00	SPY	ETF	528.15	528.15	528.15	528.15	100.0
2024-06-03 04:25:00	SPY	ETF	528.16	528.16	528.16	528.16	2734.0
2024-06-03 04:26:00	SPY	ETF	528.2	528.2	528.19	528.19	470.0
2024-06-03 04:27:00	SPY	ETF	528.31	528.32	528.3	528.32	1100.0
2024-06-03 04:28:00	SPY	ETF	528.25	528.25	528.25	528.25	300.0
2024-06-03 04:30:00	SPY	ETF	528.26	528.29	528.26	528.29	244.0
2024-06-03 04:31:00	SPY	ETF	528.38	528.38	528.38	528.38	600.0
2024-06-03 04:32:00	SPY	ETF	528.4	528.4	528.4	528.4	300.0
2024-06-03 04:33:00	SPY	ETF	528.48	528.48	528.47	528.48	2568.0
2024-06-03 04:34:00	SPY	ETF	528.47	528.47	528.45	528.45	200.0
2024-06-03 04:35:00	SPY	ETF	528.41	528.49	528.39	528.47	2049.0
2024-06-03 04:36:00	SPY	ETF	528.47	528.48	528.42	528.48	1488.0
2024-06-03 04:37:00	SPY	ETF	528.38	528.47	528.38	528.47	4179.0
2024-06-03 04:38:00	SPY	ETF	528.47	528.47	528.34	528.37	10935.0
2024-06-03 04:39:00	SPY	ETF	528.32	528.42	528.25	528.32	9395.0
2024-06-03 04:40:00	SPY	ETF	528.32	528.32	528.24	528.24	2312.0
2024-06-03 04:41:00	SPY	ETF	528.23	528.35	528.23	528.23	5285.0
2024-06-03 04:42:00	SPY	ETF	528.25	528.25	528.15	528.15	7181.0
2024-06-03 04:43:00	SPY	ETF	528.15	528.16	528.08	528.16	13854.0
2024-06-03 04:44:00	SPY	ETF	528.21	528.21	528.14	528.14	5286.0
2024-06-03 04:45:00	SPY	ETF	528.09	528.09	528.09	528.09	1196.0
2024-06-03 04:46:00	SPY	ETF	528.14	528.17	528.13	528.16	9328.0
2024-06-03 04:47:00	SPY	ETF	528.29	528.32	528.29	528.31	7455.0
2024-06-03 04:48:00	SPY	ETF	528.34	528.42	528.34	528.41	14427.0
2024-06-03 04:50:00	SPY	ETF	528.41	528.41	528.41	528.41	378.0
2024-06-03 04:54:00	SPY	ETF	528.54	528.54	528.54	528.54	100.0
2024-06-03 04:56:00	SPY	ETF	528.54	528.54	528.49	528.49	1321.0
2024-06-03 04:57:00	SPY	ETF	528.51	528.51	528.51	528.51	100.0
2024-06-03 04:58:00	SPY	ETF	528.55	528.62	528.41	528.42	8430.0
2024-06-03 04:59:00	SPY	ETF	528.44	528.44	528.44	528.44	908.0
2024-06-03 05:00:00	SPY	ETF	528.4	528.4	528.32	528.32	8412.0

> showing 50 of 256,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time