PREVIEW / etf_1min / 2024-06-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-04.parquet
  size:    5.0 MB
  rows:    290,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-04 04:00:00	SPY	ETF	526.81	526.81	526.81	526.81	200.0
2024-06-04 04:02:00	SPY	ETF	526.74	526.74	526.74	526.74	201.0
2024-06-04 04:03:00	SPY	ETF	526.29	526.3	526.29	526.3	313.0
2024-06-04 04:04:00	SPY	ETF	526.11	526.17	526.11	526.17	1555.0
2024-06-04 04:05:00	SPY	ETF	526.3	526.3	526.3	526.3	800.0
2024-06-04 04:06:00	SPY	ETF	526.49	526.49	526.49	526.49	119.0
2024-06-04 04:08:00	SPY	ETF	526.56	526.56	526.55	526.55	3938.0
2024-06-04 04:09:00	SPY	ETF	526.57	526.57	526.57	526.57	100.0
2024-06-04 04:10:00	SPY	ETF	526.5	526.5	526.5	526.5	295.0
2024-06-04 04:11:00	SPY	ETF	526.35	526.35	526.25	526.25	3100.0
2024-06-04 04:12:00	SPY	ETF	526.25	526.25	526.15	526.15	1874.0
2024-06-04 04:13:00	SPY	ETF	526.1	526.1	526.1	526.1	437.0
2024-06-04 04:14:00	SPY	ETF	526.15	526.15	526.15	526.15	100.0
2024-06-04 04:15:00	SPY	ETF	526.3	526.3	526.3	526.3	300.0
2024-06-04 04:16:00	SPY	ETF	526.24	526.3	526.22	526.3	9710.0
2024-06-04 04:21:00	SPY	ETF	526.38	526.38	526.38	526.38	400.0
2024-06-04 04:23:00	SPY	ETF	526.5	526.54	526.37	526.37	1000.0
2024-06-04 04:24:00	SPY	ETF	526.4	526.4	526.35	526.35	599.0
2024-06-04 04:25:00	SPY	ETF	526.32	526.32	526.32	526.32	100.0
2024-06-04 04:26:00	SPY	ETF	526.11	526.11	526.1	526.1	1600.0
2024-06-04 04:27:00	SPY	ETF	526.08	526.08	526.08	526.08	300.0
2024-06-04 04:29:00	SPY	ETF	526.19	526.19	526.19	526.19	1600.0
2024-06-04 04:30:00	SPY	ETF	526.08	526.15	526.08	526.15	2500.0
2024-06-04 04:31:00	SPY	ETF	526.19	526.19	526.19	526.19	200.0
2024-06-04 04:32:00	SPY	ETF	526.02	526.02	526.02	526.02	178.0
2024-06-04 04:33:00	SPY	ETF	525.95	525.95	525.95	525.95	200.0
2024-06-04 04:34:00	SPY	ETF	525.47	525.47	525.47	525.47	200.0
2024-06-04 04:37:00	SPY	ETF	525.51	525.51	525.51	525.51	200.0
2024-06-04 04:39:00	SPY	ETF	525.62	525.62	525.62	525.62	200.0
2024-06-04 04:40:00	SPY	ETF	525.55	525.55	525.55	525.55	200.0
2024-06-04 04:42:00	SPY	ETF	525.45	525.45	525.38	525.43	1989.0
2024-06-04 04:43:00	SPY	ETF	525.51	525.51	525.51	525.51	100.0
2024-06-04 04:44:00	SPY	ETF	525.53	525.53	525.53	525.53	200.0
2024-06-04 04:45:00	SPY	ETF	525.45	525.45	525.45	525.45	600.0
2024-06-04 04:48:00	SPY	ETF	525.4	525.4	525.4	525.4	400.0
2024-06-04 04:50:00	SPY	ETF	525.3	525.3	525.24	525.24	638.0
2024-06-04 04:51:00	SPY	ETF	525.08	525.08	525.08	525.08	400.0
2024-06-04 04:52:00	SPY	ETF	525.03	525.04	524.97	524.97	3740.0
2024-06-04 04:54:00	SPY	ETF	525.02	525.02	525.02	525.02	190.0
2024-06-04 04:55:00	SPY	ETF	524.99	525.0	524.98	525.0	8100.0
2024-06-04 04:56:00	SPY	ETF	525.0	525.16	525.0	525.1	12100.0
2024-06-04 04:58:00	SPY	ETF	525.24	525.24	525.24	525.24	100.0
2024-06-04 05:01:00	SPY	ETF	525.06	525.06	525.06	525.06	100.0
2024-06-04 05:02:00	SPY	ETF	525.0	525.0	525.0	525.0	100.0
2024-06-04 05:03:00	SPY	ETF	524.94	524.94	524.92	524.92	403.0
2024-06-04 05:04:00	SPY	ETF	524.75	524.75	524.31	524.31	3739.0
2024-06-04 05:06:00	SPY	ETF	524.42	524.5	524.42	524.46	320.0
2024-06-04 05:07:00	SPY	ETF	524.58	524.58	524.58	524.58	100.0
2024-06-04 05:08:00	SPY	ETF	524.67	524.67	524.63	524.63	300.0
2024-06-04 05:09:00	SPY	ETF	524.64	524.64	524.64	524.64	100.0

> showing 50 of 290,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time