PREVIEW / etf_1min / 2024-06-06

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-06.parquet
  size:    4.9 MB
  rows:    278,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-06 04:00:00	SPY	ETF	534.67	534.7	534.67	534.7	324.0
2024-06-06 04:01:00	SPY	ETF	534.7	534.7	534.7	534.7	100.0
2024-06-06 04:04:00	SPY	ETF	534.74	534.74	534.74	534.74	141.0
2024-06-06 04:06:00	SPY	ETF	534.79	534.79	534.79	534.79	138.0
2024-06-06 04:07:00	SPY	ETF	534.76	534.76	534.76	534.76	100.0
2024-06-06 04:16:00	SPY	ETF	534.84	534.84	534.84	534.84	400.0
2024-06-06 04:27:00	SPY	ETF	535.01	535.01	535.01	535.01	180.0
2024-06-06 04:28:00	SPY	ETF	535.01	535.01	535.0	535.0	1450.0
2024-06-06 04:30:00	SPY	ETF	534.96	534.96	534.96	534.96	100.0
2024-06-06 04:31:00	SPY	ETF	534.91	534.91	534.9	534.91	500.0
2024-06-06 04:37:00	SPY	ETF	534.93	534.93	534.88	534.88	200.0
2024-06-06 04:38:00	SPY	ETF	534.88	534.88	534.88	534.88	400.0
2024-06-06 04:40:00	SPY	ETF	534.84	534.84	534.84	534.84	200.0
2024-06-06 04:42:00	SPY	ETF	534.82	534.82	534.82	534.82	300.0
2024-06-06 04:43:00	SPY	ETF	534.79	534.79	534.78	534.78	598.0
2024-06-06 04:44:00	SPY	ETF	534.73	534.73	534.73	534.73	700.0
2024-06-06 04:46:00	SPY	ETF	534.67	534.67	534.67	534.67	510.0
2024-06-06 04:53:00	SPY	ETF	534.67	534.67	534.67	534.67	600.0
2024-06-06 04:59:00	SPY	ETF	534.57	534.57	534.57	534.57	100.0
2024-06-06 05:01:00	SPY	ETF	534.65	534.65	534.62	534.62	1600.0
2024-06-06 05:02:00	SPY	ETF	534.67	534.67	534.67	534.67	300.0
2024-06-06 05:22:00	SPY	ETF	534.67	534.68	534.67	534.67	2100.0
2024-06-06 05:23:00	SPY	ETF	534.6	534.6	534.6	534.6	319.0
2024-06-06 05:25:00	SPY	ETF	534.64	534.64	534.64	534.64	100.0
2024-06-06 05:26:00	SPY	ETF	534.63	534.63	534.63	534.63	100.0
2024-06-06 05:37:00	SPY	ETF	534.52	534.52	534.52	534.52	200.0
2024-06-06 05:39:00	SPY	ETF	534.47	534.47	534.47	534.47	200.0
2024-06-06 05:40:00	SPY	ETF	534.47	534.48	534.46	534.47	1999.0
2024-06-06 05:42:00	SPY	ETF	534.45	534.45	534.41	534.41	1400.0
2024-06-06 05:44:00	SPY	ETF	534.41	534.41	534.41	534.41	100.0
2024-06-06 05:45:00	SPY	ETF	534.41	534.41	534.41	534.41	500.0
2024-06-06 05:48:00	SPY	ETF	534.41	534.41	534.41	534.41	327.0
2024-06-06 05:52:00	SPY	ETF	534.49	534.49	534.49	534.49	100.0
2024-06-06 05:54:00	SPY	ETF	534.48	534.48	534.48	534.48	500.0
2024-06-06 06:06:00	SPY	ETF	534.64	534.64	534.64	534.64	100.0
2024-06-06 06:13:00	SPY	ETF	534.62	534.62	534.62	534.62	400.0
2024-06-06 06:17:00	SPY	ETF	534.55	534.55	534.55	534.55	100.0
2024-06-06 06:27:00	SPY	ETF	534.57	534.57	534.57	534.57	500.0
2024-06-06 06:34:00	SPY	ETF	534.65	534.65	534.65	534.65	351.0
2024-06-06 06:43:00	SPY	ETF	534.61	534.61	534.61	534.61	300.0
2024-06-06 06:54:00	SPY	ETF	534.62	534.62	534.62	534.62	100.0
2024-06-06 06:56:00	SPY	ETF	534.72	534.72	534.72	534.72	200.0
2024-06-06 06:57:00	SPY	ETF	534.72	534.72	534.72	534.72	200.0
2024-06-06 07:00:00	SPY	ETF	534.71	534.73	534.65	534.73	1387.0
2024-06-06 07:01:00	SPY	ETF	534.67	534.71	534.67	534.71	249.0
2024-06-06 07:03:00	SPY	ETF	534.83	534.83	534.72	534.72	1155.0
2024-06-06 07:04:00	SPY	ETF	534.77	534.77	534.77	534.77	108.0
2024-06-06 07:05:00	SPY	ETF	534.83	534.83	534.82	534.82	780.0
2024-06-06 07:06:00	SPY	ETF	534.81	534.84	534.81	534.84	200.0
2024-06-06 07:07:00	SPY	ETF	534.79	534.8	534.79	534.8	500.0

> showing 50 of 278,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time