PREVIEW / etf_1min / 2024-06-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-07.parquet
  size:    4.9 MB
  rows:    277,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-07 04:00:00	SPY	ETF	535.0	535.0	535.0	535.0	200.0
2024-06-07 04:01:00	SPY	ETF	535.01	535.01	535.01	535.01	100.0
2024-06-07 04:02:00	SPY	ETF	535.02	535.02	535.02	535.02	100.0
2024-06-07 04:03:00	SPY	ETF	534.9	534.9	534.88	534.9	1725.0
2024-06-07 04:04:00	SPY	ETF	534.9	534.99	534.9	534.93	1900.0
2024-06-07 04:05:00	SPY	ETF	534.94	534.94	534.93	534.94	659.0
2024-06-07 04:08:00	SPY	ETF	535.07	535.07	535.07	535.07	100.0
2024-06-07 04:09:00	SPY	ETF	535.1	535.11	535.1	535.11	400.0
2024-06-07 04:11:00	SPY	ETF	535.11	535.11	535.11	535.11	1132.0
2024-06-07 04:14:00	SPY	ETF	535.19	535.19	535.19	535.19	150.0
2024-06-07 04:15:00	SPY	ETF	535.18	535.18	535.18	535.18	2000.0
2024-06-07 04:18:00	SPY	ETF	535.04	535.04	535.04	535.04	101.0
2024-06-07 04:19:00	SPY	ETF	535.01	535.01	534.97	534.97	3490.0
2024-06-07 04:20:00	SPY	ETF	534.99	534.99	534.99	534.99	500.0
2024-06-07 04:24:00	SPY	ETF	534.97	534.99	534.97	534.99	400.0
2024-06-07 04:25:00	SPY	ETF	534.99	534.99	534.99	534.99	400.0
2024-06-07 04:26:00	SPY	ETF	535.03	535.03	535.03	535.03	1998.0
2024-06-07 04:27:00	SPY	ETF	535.12	535.12	535.12	535.12	125.0
2024-06-07 04:33:00	SPY	ETF	535.06	535.09	535.04	535.09	3100.0
2024-06-07 04:36:00	SPY	ETF	535.09	535.1	535.09	535.1	1000.0
2024-06-07 04:37:00	SPY	ETF	535.09	535.09	535.09	535.09	500.0
2024-06-07 04:40:00	SPY	ETF	535.08	535.08	535.08	535.08	500.0
2024-06-07 04:53:00	SPY	ETF	534.75	534.75	534.75	534.75	400.0
2024-06-07 04:54:00	SPY	ETF	534.72	534.72	534.7	534.7	500.0
2024-06-07 04:55:00	SPY	ETF	534.63	534.63	534.63	534.63	100.0
2024-06-07 04:56:00	SPY	ETF	534.62	534.62	534.6	534.6	400.0
2024-06-07 05:00:00	SPY	ETF	534.7	534.71	534.7	534.71	200.0
2024-06-07 05:01:00	SPY	ETF	534.73	534.73	534.73	534.73	100.0
2024-06-07 05:07:00	SPY	ETF	534.76	534.76	534.76	534.76	100.0
2024-06-07 05:10:00	SPY	ETF	534.62	534.62	534.62	534.62	133.0
2024-06-07 05:19:00	SPY	ETF	534.58	534.58	534.55	534.55	850.0
2024-06-07 05:20:00	SPY	ETF	534.55	534.55	534.55	534.55	781.0
2024-06-07 05:21:00	SPY	ETF	534.55	534.55	534.55	534.55	100.0
2024-06-07 05:22:00	SPY	ETF	534.59	534.59	534.59	534.59	400.0
2024-06-07 05:23:00	SPY	ETF	534.64	534.64	534.64	534.64	100.0
2024-06-07 05:24:00	SPY	ETF	534.59	534.59	534.57	534.57	207.0
2024-06-07 05:28:00	SPY	ETF	534.66	534.67	534.66	534.67	200.0
2024-06-07 05:35:00	SPY	ETF	534.75	534.75	534.75	534.75	426.0
2024-06-07 05:41:00	SPY	ETF	534.7	534.7	534.7	534.7	101.0
2024-06-07 05:45:00	SPY	ETF	534.8	534.8	534.8	534.8	646.0
2024-06-07 05:49:00	SPY	ETF	534.89	534.89	534.89	534.89	290.0
2024-06-07 05:53:00	SPY	ETF	534.77	534.77	534.77	534.77	200.0
2024-06-07 05:57:00	SPY	ETF	534.75	534.75	534.75	534.75	300.0
2024-06-07 05:59:00	SPY	ETF	534.75	534.75	534.75	534.75	200.0
2024-06-07 06:01:00	SPY	ETF	534.83	534.83	534.83	534.83	300.0
2024-06-07 06:03:00	SPY	ETF	534.86	534.86	534.86	534.86	100.0
2024-06-07 06:04:00	SPY	ETF	534.86	534.86	534.86	534.86	200.0
2024-06-07 06:06:00	SPY	ETF	534.7	534.7	534.7	534.7	495.0
2024-06-07 06:10:00	SPY	ETF	534.69	534.69	534.69	534.69	500.0
2024-06-07 06:14:00	SPY	ETF	534.65	534.65	534.65	534.65	500.0

> showing 50 of 277,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time