PREVIEW / etf_1min / 2024-06-10
file: by_date/etf_1min/2024/2024-06-10.parquet size: 4.8 MB rows: 269,440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-10 04:00:00 | SPY | ETF | 533.49 | 533.49 | 533.49 | 533.49 | 600.0 |
| 2024-06-10 04:01:00 | SPY | ETF | 533.49 | 533.49 | 533.49 | 533.49 | 675.0 |
| 2024-06-10 04:02:00 | SPY | ETF | 533.41 | 533.41 | 533.41 | 533.41 | 100.0 |
| 2024-06-10 04:03:00 | SPY | ETF | 533.28 | 533.28 | 533.28 | 533.28 | 101.0 |
| 2024-06-10 04:07:00 | SPY | ETF | 533.24 | 533.24 | 533.23 | 533.23 | 200.0 |
| 2024-06-10 04:08:00 | SPY | ETF | 533.23 | 533.28 | 533.23 | 533.28 | 600.0 |
| 2024-06-10 04:09:00 | SPY | ETF | 533.36 | 533.4 | 533.34 | 533.34 | 500.0 |
| 2024-06-10 04:10:00 | SPY | ETF | 533.34 | 533.39 | 533.34 | 533.37 | 700.0 |
| 2024-06-10 04:11:00 | SPY | ETF | 533.46 | 533.49 | 533.46 | 533.49 | 200.0 |
| 2024-06-10 04:12:00 | SPY | ETF | 533.49 | 533.54 | 533.49 | 533.54 | 1023.0 |
| 2024-06-10 04:16:00 | SPY | ETF | 533.32 | 533.32 | 533.32 | 533.32 | 106.0 |
| 2024-06-10 04:19:00 | SPY | ETF | 533.18 | 533.18 | 533.18 | 533.18 | 115.0 |
| 2024-06-10 04:22:00 | SPY | ETF | 533.18 | 533.18 | 533.18 | 533.18 | 167.0 |
| 2024-06-10 04:23:00 | SPY | ETF | 533.35 | 533.35 | 533.35 | 533.35 | 100.0 |
| 2024-06-10 04:25:00 | SPY | ETF | 533.3 | 533.3 | 533.27 | 533.27 | 500.0 |
| 2024-06-10 04:27:00 | SPY | ETF | 533.28 | 533.28 | 533.2 | 533.2 | 900.0 |
| 2024-06-10 04:29:00 | SPY | ETF | 533.17 | 533.17 | 533.13 | 533.13 | 500.0 |
| 2024-06-10 04:31:00 | SPY | ETF | 533.22 | 533.26 | 533.22 | 533.26 | 300.0 |
| 2024-06-10 04:35:00 | SPY | ETF | 533.3 | 533.3 | 533.3 | 533.3 | 100.0 |
| 2024-06-10 04:39:00 | SPY | ETF | 533.19 | 533.19 | 533.19 | 533.19 | 200.0 |
| 2024-06-10 04:40:00 | SPY | ETF | 533.24 | 533.24 | 533.24 | 533.24 | 100.0 |
| 2024-06-10 04:41:00 | SPY | ETF | 533.14 | 533.14 | 533.14 | 533.14 | 1000.0 |
| 2024-06-10 04:50:00 | SPY | ETF | 533.02 | 533.02 | 533.02 | 533.02 | 200.0 |
| 2024-06-10 04:51:00 | SPY | ETF | 533.13 | 533.13 | 533.13 | 533.13 | 100.0 |
| 2024-06-10 04:53:00 | SPY | ETF | 533.07 | 533.07 | 533.07 | 533.07 | 100.0 |
| 2024-06-10 04:54:00 | SPY | ETF | 533.0 | 533.0 | 532.95 | 532.95 | 500.0 |
| 2024-06-10 04:55:00 | SPY | ETF | 532.88 | 532.88 | 532.88 | 532.88 | 200.0 |
| 2024-06-10 05:02:00 | SPY | ETF | 532.83 | 532.83 | 532.83 | 532.83 | 200.0 |
| 2024-06-10 05:04:00 | SPY | ETF | 532.81 | 532.81 | 532.81 | 532.81 | 300.0 |
| 2024-06-10 05:05:00 | SPY | ETF | 532.69 | 532.69 | 532.69 | 532.69 | 104.0 |
| 2024-06-10 05:10:00 | SPY | ETF | 532.76 | 532.76 | 532.76 | 532.76 | 100.0 |
| 2024-06-10 05:13:00 | SPY | ETF | 532.71 | 532.71 | 532.71 | 532.71 | 1000.0 |
| 2024-06-10 05:22:00 | SPY | ETF | 532.5 | 532.5 | 532.5 | 532.5 | 200.0 |
| 2024-06-10 05:27:00 | SPY | ETF | 532.51 | 532.51 | 532.51 | 532.51 | 500.0 |
| 2024-06-10 05:28:00 | SPY | ETF | 532.55 | 532.67 | 532.55 | 532.61 | 22200.0 |
| 2024-06-10 05:31:00 | SPY | ETF | 532.64 | 532.64 | 532.64 | 532.64 | 500.0 |
| 2024-06-10 05:33:00 | SPY | ETF | 532.79 | 532.79 | 532.79 | 532.79 | 230.0 |
| 2024-06-10 05:36:00 | SPY | ETF | 532.73 | 532.73 | 532.73 | 532.73 | 200.0 |
| 2024-06-10 05:42:00 | SPY | ETF | 533.0 | 533.0 | 533.0 | 533.0 | 100.0 |
| 2024-06-10 05:49:00 | SPY | ETF | 532.74 | 532.74 | 532.74 | 532.74 | 200.0 |
| 2024-06-10 05:51:00 | SPY | ETF | 532.79 | 532.79 | 532.79 | 532.79 | 500.0 |
| 2024-06-10 05:58:00 | SPY | ETF | 532.82 | 532.82 | 532.8 | 532.8 | 600.0 |
| 2024-06-10 05:59:00 | SPY | ETF | 532.8 | 532.8 | 532.8 | 532.8 | 500.0 |
| 2024-06-10 06:00:00 | SPY | ETF | 532.85 | 532.85 | 532.85 | 532.85 | 1500.0 |
| 2024-06-10 06:01:00 | SPY | ETF | 532.91 | 532.91 | 532.91 | 532.91 | 1000.0 |
| 2024-06-10 06:07:00 | SPY | ETF | 532.99 | 532.99 | 532.99 | 532.99 | 500.0 |
| 2024-06-10 06:11:00 | SPY | ETF | 532.97 | 532.97 | 532.97 | 532.97 | 100.0 |
| 2024-06-10 06:12:00 | SPY | ETF | 532.9 | 532.9 | 532.83 | 532.83 | 200.0 |
| 2024-06-10 06:20:00 | SPY | ETF | 532.98 | 533.02 | 532.98 | 533.02 | 456.0 |
| 2024-06-10 06:21:00 | SPY | ETF | 533.01 | 533.01 | 533.0 | 533.0 | 2000.0 |
> showing 50 of 269,440 rows — these rows as CSV