PREVIEW / etf_1min / 2024-06-11

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-11.parquet
  size:    4.9 MB
  rows:    272,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-11 04:00:00	SPY	ETF	535.92	535.92	535.2	535.2	985.0
2024-06-11 04:01:00	SPY	ETF	535.3	535.39	535.3	535.39	1000.0
2024-06-11 04:03:00	SPY	ETF	535.31	535.31	535.31	535.31	100.0
2024-06-11 04:04:00	SPY	ETF	535.35	535.35	535.35	535.35	500.0
2024-06-11 04:05:00	SPY	ETF	535.35	535.35	535.35	535.35	144.0
2024-06-11 04:06:00	SPY	ETF	535.32	535.32	535.32	535.32	3850.0
2024-06-11 04:09:00	SPY	ETF	535.23	535.24	535.18	535.24	1482.0
2024-06-11 04:13:00	SPY	ETF	535.44	535.44	535.44	535.44	180.0
2024-06-11 04:17:00	SPY	ETF	535.43	535.44	535.43	535.44	200.0
2024-06-11 04:19:00	SPY	ETF	535.34	535.34	535.29	535.29	500.0
2024-06-11 04:23:00	SPY	ETF	535.21	535.21	535.21	535.21	180.0
2024-06-11 04:24:00	SPY	ETF	535.16	535.2	535.16	535.2	200.0
2024-06-11 04:26:00	SPY	ETF	535.15	535.15	535.11	535.11	822.0
2024-06-11 04:27:00	SPY	ETF	535.03	535.03	535.02	535.03	300.0
2024-06-11 04:28:00	SPY	ETF	535.11	535.11	535.11	535.11	100.0
2024-06-11 04:29:00	SPY	ETF	535.12	535.12	535.12	535.12	100.0
2024-06-11 04:30:00	SPY	ETF	535.1	535.1	535.08	535.08	300.0
2024-06-11 04:31:00	SPY	ETF	535.07	535.07	535.07	535.07	100.0
2024-06-11 04:32:00	SPY	ETF	535.09	535.09	535.09	535.09	275.0
2024-06-11 04:36:00	SPY	ETF	535.16	535.17	535.16	535.17	200.0
2024-06-11 04:39:00	SPY	ETF	535.05	535.05	535.03	535.03	200.0
2024-06-11 04:40:00	SPY	ETF	535.01	535.01	534.99	534.99	782.0
2024-06-11 04:45:00	SPY	ETF	535.04	535.04	534.99	534.99	1700.0
2024-06-11 04:47:00	SPY	ETF	534.91	534.91	534.91	534.91	500.0
2024-06-11 04:48:00	SPY	ETF	534.91	534.91	534.76	534.76	4603.0
2024-06-11 04:51:00	SPY	ETF	534.87	534.87	534.87	534.87	100.0
2024-06-11 04:52:00	SPY	ETF	534.71	534.71	534.71	534.71	400.0
2024-06-11 04:56:00	SPY	ETF	534.7	534.7	534.7	534.7	100.0
2024-06-11 04:58:00	SPY	ETF	534.65	534.65	534.65	534.65	200.0
2024-06-11 04:59:00	SPY	ETF	534.64	534.64	534.64	534.64	100.0
2024-06-11 05:00:00	SPY	ETF	534.55	534.55	534.5	534.5	200.0
2024-06-11 05:08:00	SPY	ETF	534.76	534.76	534.76	534.76	1000.0
2024-06-11 05:15:00	SPY	ETF	534.66	534.66	534.66	534.66	100.0
2024-06-11 05:20:00	SPY	ETF	534.58	534.58	534.58	534.58	100.0
2024-06-11 05:27:00	SPY	ETF	534.55	534.55	534.55	534.55	172.0
2024-06-11 05:29:00	SPY	ETF	534.45	534.45	534.41	534.41	2100.0
2024-06-11 05:34:00	SPY	ETF	534.49	534.49	534.49	534.49	100.0
2024-06-11 05:38:00	SPY	ETF	534.49	534.49	534.49	534.49	200.0
2024-06-11 05:42:00	SPY	ETF	534.51	534.51	534.48	534.48	500.0
2024-06-11 05:43:00	SPY	ETF	534.49	534.49	534.49	534.49	100.0
2024-06-11 05:46:00	SPY	ETF	534.53	534.53	534.48	534.48	2124.0
2024-06-11 05:48:00	SPY	ETF	534.44	534.45	534.39	534.39	1290.0
2024-06-11 05:50:00	SPY	ETF	534.43	534.55	534.43	534.52	1625.0
2024-06-11 05:51:00	SPY	ETF	534.41	534.41	534.41	534.41	1200.0
2024-06-11 05:52:00	SPY	ETF	534.4	534.4	534.3	534.3	1077.0
2024-06-11 05:53:00	SPY	ETF	534.25	534.25	534.25	534.25	100.0
2024-06-11 06:00:00	SPY	ETF	534.05	534.05	534.0	534.0	2691.0
2024-06-11 06:01:00	SPY	ETF	533.93	533.93	533.81	533.81	900.0
2024-06-11 06:02:00	SPY	ETF	533.95	533.95	533.95	533.95	300.0
2024-06-11 06:04:00	SPY	ETF	534.1	534.1	534.1	534.1	500.0

> showing 50 of 272,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time