PREVIEW / etf_1min / 2024-06-12
file: by_date/etf_1min/2024/2024-06-12.parquet size: 5.3 MB rows: 303,923
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-12 04:00:00 | SPY | ETF | 537.26 | 537.26 | 537.26 | 537.26 | 400.0 |
| 2024-06-12 04:01:00 | SPY | ETF | 537.3 | 537.3 | 537.3 | 537.3 | 300.0 |
| 2024-06-12 04:03:00 | SPY | ETF | 537.23 | 537.23 | 537.23 | 537.23 | 901.0 |
| 2024-06-12 04:05:00 | SPY | ETF | 537.27 | 537.27 | 537.27 | 537.27 | 101.0 |
| 2024-06-12 04:10:00 | SPY | ETF | 537.46 | 537.46 | 537.46 | 537.46 | 108.0 |
| 2024-06-12 04:11:00 | SPY | ETF | 537.51 | 537.51 | 537.51 | 537.51 | 137.0 |
| 2024-06-12 04:13:00 | SPY | ETF | 537.56 | 537.56 | 537.56 | 537.56 | 107.0 |
| 2024-06-12 04:14:00 | SPY | ETF | 537.56 | 537.56 | 537.56 | 537.56 | 400.0 |
| 2024-06-12 04:16:00 | SPY | ETF | 537.56 | 537.56 | 537.43 | 537.43 | 2603.0 |
| 2024-06-12 04:18:00 | SPY | ETF | 537.41 | 537.41 | 537.41 | 537.41 | 187.0 |
| 2024-06-12 04:20:00 | SPY | ETF | 537.47 | 537.47 | 537.47 | 537.47 | 100.0 |
| 2024-06-12 04:23:00 | SPY | ETF | 537.45 | 537.45 | 537.45 | 537.45 | 100.0 |
| 2024-06-12 04:30:00 | SPY | ETF | 537.24 | 537.24 | 537.24 | 537.24 | 186.0 |
| 2024-06-12 04:34:00 | SPY | ETF | 537.27 | 537.27 | 537.27 | 537.27 | 100.0 |
| 2024-06-12 04:47:00 | SPY | ETF | 537.49 | 537.49 | 537.49 | 537.49 | 400.0 |
| 2024-06-12 04:48:00 | SPY | ETF | 537.49 | 537.49 | 537.49 | 537.49 | 100.0 |
| 2024-06-12 04:51:00 | SPY | ETF | 537.53 | 537.53 | 537.53 | 537.53 | 200.0 |
| 2024-06-12 04:54:00 | SPY | ETF | 537.54 | 537.54 | 537.54 | 537.54 | 500.0 |
| 2024-06-12 04:57:00 | SPY | ETF | 537.51 | 537.51 | 537.51 | 537.51 | 500.0 |
| 2024-06-12 05:00:00 | SPY | ETF | 537.34 | 537.34 | 537.34 | 537.34 | 172.0 |
| 2024-06-12 05:02:00 | SPY | ETF | 537.41 | 537.41 | 537.41 | 537.41 | 100.0 |
| 2024-06-12 05:03:00 | SPY | ETF | 537.43 | 537.43 | 537.43 | 537.43 | 312.0 |
| 2024-06-12 05:17:00 | SPY | ETF | 537.64 | 537.64 | 537.64 | 537.64 | 100.0 |
| 2024-06-12 05:37:00 | SPY | ETF | 537.57 | 537.57 | 537.57 | 537.57 | 900.0 |
| 2024-06-12 05:45:00 | SPY | ETF | 537.59 | 537.59 | 537.59 | 537.59 | 100.0 |
| 2024-06-12 05:46:00 | SPY | ETF | 537.65 | 537.65 | 537.65 | 537.65 | 800.0 |
| 2024-06-12 05:47:00 | SPY | ETF | 537.65 | 537.67 | 537.65 | 537.67 | 1300.0 |
| 2024-06-12 05:48:00 | SPY | ETF | 537.7 | 537.7 | 537.7 | 537.7 | 100.0 |
| 2024-06-12 05:52:00 | SPY | ETF | 537.77 | 537.77 | 537.77 | 537.77 | 200.0 |
| 2024-06-12 05:54:00 | SPY | ETF | 537.76 | 537.76 | 537.76 | 537.76 | 100.0 |
| 2024-06-12 05:55:00 | SPY | ETF | 537.77 | 537.77 | 537.77 | 537.77 | 200.0 |
| 2024-06-12 05:58:00 | SPY | ETF | 537.6 | 537.6 | 537.6 | 537.6 | 100.0 |
| 2024-06-12 05:59:00 | SPY | ETF | 537.6 | 537.6 | 537.6 | 537.6 | 203.0 |
| 2024-06-12 06:01:00 | SPY | ETF | 537.55 | 537.55 | 537.55 | 537.55 | 100.0 |
| 2024-06-12 06:04:00 | SPY | ETF | 537.6 | 537.6 | 537.6 | 537.6 | 5000.0 |
| 2024-06-12 06:14:00 | SPY | ETF | 537.68 | 537.68 | 537.68 | 537.68 | 750.0 |
| 2024-06-12 06:15:00 | SPY | ETF | 537.59 | 537.59 | 537.59 | 537.59 | 100.0 |
| 2024-06-12 06:17:00 | SPY | ETF | 537.65 | 537.66 | 537.65 | 537.66 | 2452.0 |
| 2024-06-12 06:19:00 | SPY | ETF | 537.68 | 537.68 | 537.68 | 537.68 | 249.0 |
| 2024-06-12 06:20:00 | SPY | ETF | 537.63 | 537.63 | 537.63 | 537.63 | 108.0 |
| 2024-06-12 06:24:00 | SPY | ETF | 537.51 | 537.51 | 537.51 | 537.51 | 100.0 |
| 2024-06-12 06:31:00 | SPY | ETF | 537.62 | 537.62 | 537.62 | 537.62 | 200.0 |
| 2024-06-12 06:34:00 | SPY | ETF | 537.58 | 537.58 | 537.58 | 537.58 | 500.0 |
| 2024-06-12 06:36:00 | SPY | ETF | 537.64 | 537.64 | 537.64 | 537.64 | 200.0 |
| 2024-06-12 06:52:00 | SPY | ETF | 537.66 | 537.7 | 537.66 | 537.7 | 893.0 |
| 2024-06-12 06:53:00 | SPY | ETF | 537.71 | 537.71 | 537.71 | 537.71 | 100.0 |
| 2024-06-12 06:55:00 | SPY | ETF | 537.72 | 537.77 | 537.72 | 537.76 | 1550.0 |
| 2024-06-12 06:56:00 | SPY | ETF | 537.77 | 537.79 | 537.77 | 537.79 | 300.0 |
| 2024-06-12 06:58:00 | SPY | ETF | 537.7 | 537.7 | 537.68 | 537.68 | 300.0 |
| 2024-06-12 06:59:00 | SPY | ETF | 537.68 | 537.68 | 537.68 | 537.68 | 200.0 |
> showing 50 of 303,923 rows — these rows as CSV