PREVIEW / etf_1min / 2024-06-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-13.parquet
  size:    5.0 MB
  rows:    283,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-13 04:01:00	SPY	ETF	542.55	542.55	542.55	542.55	100.0
2024-06-13 04:02:00	SPY	ETF	542.68	542.69	542.68	542.69	711.0
2024-06-13 04:03:00	SPY	ETF	542.71	542.71	542.63	542.63	1251.0
2024-06-13 04:04:00	SPY	ETF	542.65	542.81	542.64	542.81	991.0
2024-06-13 04:05:00	SPY	ETF	542.7	542.72	542.7	542.72	441.0
2024-06-13 04:06:00	SPY	ETF	542.69	542.69	542.69	542.69	105.0
2024-06-13 04:07:00	SPY	ETF	542.62	542.62	542.62	542.62	100.0
2024-06-13 04:08:00	SPY	ETF	542.6	542.6	542.6	542.6	100.0
2024-06-13 04:09:00	SPY	ETF	542.56	542.56	542.56	542.56	262.0
2024-06-13 04:11:00	SPY	ETF	542.57	542.57	542.55	542.55	533.0
2024-06-13 04:12:00	SPY	ETF	542.52	542.52	542.52	542.52	100.0
2024-06-13 04:13:00	SPY	ETF	542.38	542.4	542.36	542.4	2791.0
2024-06-13 04:14:00	SPY	ETF	542.36	542.36	542.36	542.36	100.0
2024-06-13 04:15:00	SPY	ETF	542.3	542.3	542.3	542.3	1076.0
2024-06-13 04:16:00	SPY	ETF	542.25	542.25	542.25	542.25	105.0
2024-06-13 04:19:00	SPY	ETF	542.32	542.32	542.3	542.3	800.0
2024-06-13 04:20:00	SPY	ETF	542.32	542.32	542.32	542.32	400.0
2024-06-13 04:21:00	SPY	ETF	542.27	542.27	542.27	542.27	101.0
2024-06-13 04:28:00	SPY	ETF	542.34	542.34	542.34	542.34	200.0
2024-06-13 04:29:00	SPY	ETF	542.37	542.37	542.29	542.29	703.0
2024-06-13 04:30:00	SPY	ETF	542.27	542.27	542.27	542.27	150.0
2024-06-13 04:31:00	SPY	ETF	542.23	542.24	542.23	542.24	800.0
2024-06-13 04:33:00	SPY	ETF	542.27	542.27	542.27	542.27	100.0
2024-06-13 04:35:00	SPY	ETF	542.26	542.26	542.25	542.25	1200.0
2024-06-13 04:39:00	SPY	ETF	542.26	542.26	542.25	542.25	300.0
2024-06-13 04:43:00	SPY	ETF	542.2	542.2	542.2	542.2	1700.0
2024-06-13 04:44:00	SPY	ETF	542.18	542.18	542.16	542.18	1450.0
2024-06-13 04:45:00	SPY	ETF	542.12	542.12	542.12	542.12	100.0
2024-06-13 04:46:00	SPY	ETF	542.07	542.07	542.07	542.07	500.0
2024-06-13 04:48:00	SPY	ETF	542.15	542.16	542.15	542.16	1299.0
2024-06-13 04:49:00	SPY	ETF	542.11	542.11	542.11	542.11	100.0
2024-06-13 04:53:00	SPY	ETF	542.17	542.17	542.17	542.17	100.0
2024-06-13 04:54:00	SPY	ETF	542.15	542.15	542.15	542.15	152.0
2024-06-13 04:57:00	SPY	ETF	542.22	542.22	542.22	542.22	400.0
2024-06-13 05:06:00	SPY	ETF	542.53	542.53	542.53	542.53	250.0
2024-06-13 05:09:00	SPY	ETF	542.42	542.43	542.41	542.43	400.0
2024-06-13 05:10:00	SPY	ETF	542.46	542.46	542.46	542.46	100.0
2024-06-13 05:13:00	SPY	ETF	542.36	542.36	542.36	542.36	1200.0
2024-06-13 05:14:00	SPY	ETF	542.41	542.42	542.41	542.41	1250.0
2024-06-13 05:17:00	SPY	ETF	542.3	542.3	542.3	542.3	300.0
2024-06-13 05:19:00	SPY	ETF	542.25	542.25	542.25	542.25	132.0
2024-06-13 05:20:00	SPY	ETF	542.32	542.32	542.32	542.32	100.0
2024-06-13 05:23:00	SPY	ETF	542.35	542.35	542.35	542.35	400.0
2024-06-13 05:25:00	SPY	ETF	542.18	542.18	542.18	542.18	100.0
2024-06-13 05:28:00	SPY	ETF	542.14	542.14	542.1	542.1	440.0
2024-06-13 05:29:00	SPY	ETF	542.08	542.08	542.04	542.04	500.0
2024-06-13 05:31:00	SPY	ETF	542.02	542.02	541.99	541.99	400.0
2024-06-13 05:34:00	SPY	ETF	542.05	542.05	542.05	542.05	500.0
2024-06-13 05:35:00	SPY	ETF	541.97	541.97	541.9	541.9	524.0
2024-06-13 05:36:00	SPY	ETF	541.87	541.87	541.87	541.87	100.0

> showing 50 of 283,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time